Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2613.7513.70 474
13:2313.7513.70 962
13:1713.7313.70 347
13:1713.7013.70 250
13:1713.6413.70 103
13:1513.6413.70 930
13:1513.6413.70 107
13:1513.6413.70 951
13:1413.7513.71 290
13:1413.7513.71 345
13:1413.7213.71 243
13:1113.7213.71 26
13:1113.7113.71 100
13:1013.7013.71 296
13:0813.7513.71 757
13:0813.7413.70 100
13:0513.7513.70 77
13:0513.7213.70 100
13:0413.7513.70 304
13:0413.7413.70 56
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.78bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.3
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.3
 P/E (Price/Earnings) 4.93
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 13.75
 Yesterday's Close 13.54  
 Day's Move +0.21 (+1.55%)
Best Bid Now 13.68  
 Best Bid Volume 1 326  
Best Offer Now 13.75  
 Best Offer Volume 5 300  
Trades 68  
Volume Traded 27 211.00  
Value Traded R 372 897.01  
Open 13.55
High 13.82
Low 13.54
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
SHC32.050.98%41.22.8%0.8
GRT17.81-0.11%11.17.0%1.0
RDF6.620.46%18.06.9%0.5
SRE23.301.08%17.05.4%1.0
ATT17.850.39%17.44.9%0.6
EMI13.751.55%5.09.2%-0.1
FTSE/JSE Real Estate Investment Trusts525.010.29%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week0%4.9
1 month+0.74%4.9
3 months-0.07%4.9
6 months+13.78%3.1
1 year+25.6%4.5
2 years+55.63%12.7
3 years+26.54%6.0
YTD+0.45%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 294 002.39 221 688.39 287 899.91
 Avg value per day 3.96m 2.96m 3.40m
 Avg volume per week 1.20m 989 680.32 1.36m
 Avg value per week 16.11m 13.20m 16.12m
 Period High Price 14.13 14.75 14.75
 Period Low Price 13.00 11.62 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: