Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2513.25 199 840
16:4413.2513.25 323
16:2913.2513.25 513
16:2813.2513.25 5 000
16:2213.2513.24 309
16:2013.3013.24 1
16:1513.2513.24 279
16:1413.2513.24 17
16:1213.2513.24 17
16:1013.2513.24 15
16:0813.2513.24 17
16:0813.3013.24 127
16:0613.2513.24 16
16:0513.2513.24 18
16:0413.2813.24 28
16:0313.2513.24 18
16:0213.2513.24 106
16:0213.2113.24 1 577
16:0013.2113.25 374
16:0013.2113.25 367
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.63bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 12.13
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.74
 P/E (Price/Earnings) 8.24
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.25
 Monday's Close 13.25  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 275  
Yesterday's Volume Traded 266 105.00  
Yesterday's Value Traded R 3.53m  
Yesterday's Open 13.25
Yesterday's High 13.30
Yesterday's Low 13.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.000.88%34.33.1%0.9
GRT15.721.29%13.28.5%1.0
RDF6.231.14%11.97.6%0.9
SRE20.792.41%15.86.0%0.8
ATT18.100.11%15.05.6%0.6
EMI13.250.00% 8.29.7%0.2
FTSE/JSE Real Estate Investment Trusts496.801.07%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-3.57%8.5
1 month-8.49%9.0
3 months-1.71%8.4
6 months-10.65%5.4
1 year+1.92%3.4
2 years+16.33%25.0
3 years+69.22%7.9
YTD-1.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 422.20 238 475.26 241 783.59
 Avg value per day 2.28m 3.30m 3.31m
 Avg volume per week 781 960.21 1.12m 1.15m
 Avg value per week 10.59m 15.53m 15.68m
 Period High Price 14.48 15.77 15.77
 Period Low Price 13.00 12.97 11.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: