Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4313.50 2 265
16:4913.4813.50 240
16:4213.5113.50 192
16:4113.5113.50 2 808
16:4113.5113.50 5 134
16:4113.5113.50 290
16:4113.5113.50 178
16:4113.5113.50 2 658
16:4113.5113.50 3 465
16:4113.5113.50 1 261
16:4113.5113.50 5
16:4113.5113.50 95
16:4113.5113.50 5
16:4113.5113.50 157
16:4113.5113.50 146
16:4113.5113.50 5 134
16:4113.5413.50 496
16:4113.5913.50 309
16:4113.6513.50 1 906
16:4113.6513.50 32
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.72bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.47
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.37
 P/E (Price/Earnings) 4.89
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.43
 Wednesday's Close 13.50  
 Day's Move -0.07 (-0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 171  
Yesterday's Volume Traded 395 297.00  
Yesterday's Value Traded R 5.34m  
Yesterday's Open 13.69
Yesterday's High 13.73
Yesterday's Low 13.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.570.92%38.03.1%0.8
GRT16.24-0.12%12.58.0%0.9
RDF6.000.00% 16.37.6%0.5
SRE21.300.14%15.55.9%1.0
ATT16.36-0.43%15.95.6%0.2
EMI13.43-0.52%4.99.4%-0.1
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.15%4.9
1 month-0.89%4.9
3 months-0.37%4.9
6 months+10.53%3.2
1 year+29.13%4.3
2 years+49.22%13.1
3 years+32.84%5.7
YTD-0.37%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 273 768.52 242 711.50 290 755.84
 Avg value per day 3.66m 3.25m 3.48m
 Avg volume per week 1.27m 1.10m 1.38m
 Avg value per week 17.01m 14.76m 16.56m
 Period High Price 14.12 14.75 14.75
 Period Low Price 11.95 11.95 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: