Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4813.58 22
16:4713.5913.58 198
16:4713.5813.58 640
16:2913.5813.58 44
16:2513.5813.58 2
16:1613.5813.58 18
16:0813.5813.58 434
15:3913.5813.58 10
15:3213.5913.58 4
15:0613.5913.58 17
14:2513.5913.58 1
14:2513.5913.58 19
14:1713.5913.58 1
14:1013.5913.58 1
13:5313.4713.58 10
13:5313.5913.58 17
13:4713.5913.58 10
13:0513.5913.58 16
13:0013.5913.58 5
12:5813.5913.58 1
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.39
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.34
 P/E (Price/Earnings) 4.9
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.48
 Wednesday's Close 13.59  
 Day's Move -0.11 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 2 171.00  
Yesterday's Value Traded R 29 481.45  
Yesterday's Open 13.64
Yesterday's High 13.64
Yesterday's Low 13.44
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC33.002.10%43.92.8%0.8
GRT17.451.69%10.87.1%1.0
RDF6.020.33%16.47.6%0.5
SRE21.39-1.43%15.65.9%1.0
ATT16.501.23%16.15.3%0.6
EMI13.48-0.81%4.99.3%-0.1
FTSE/JSE Real Estate Investment Trusts502.820.03%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.35%4.8
1 month-4.4%5.1
3 months+10.95%3.2
6 months+23.67%2.8
1 year+25.4%4.4
2 years+59.53%12.3
3 years+31%6.4
YTD0%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 206 850.44 248 517.52 300 415.17
 Avg value per day 2.78m 3.07m 3.41m
 Avg volume per week 868 771.87 1.14m 1.42m
 Avg value per week 11.68m 14.02m 16.13m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.95 10.70 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: