Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3911.1011.07 1
16:1811.1011.07 50
16:1811.1011.07 50
16:1811.1011.07 121
16:1711.0911.07 100
16:1211.1011.07 122
16:1111.0911.07 900
16:1111.0911.07 1 600
16:1111.0911.07 800
16:1111.0911.07 1 700
16:1111.0011.07 2 885
16:1111.0011.07 15
16:1111.0111.07 1 000
16:1111.0311.07 1 000
16:1111.0811.07 600
16:1111.0911.07 2 500
16:0811.1011.07 177
16:0611.1011.07 220
16:0611.1011.07 596
16:0611.1011.07 644
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.75bn
 Unissued Shares 1.48bn
 EPS - last reported 300.70
 EPS - TTM 256.00
 EY (Earnings Yield) 23.25
 DPS - last dividend R 0.62
 DPS - TTM 117.67
 DY (Dividend Yield) 10.69
 P/E (Price/Earnings) 4.3
 Price/NAV 0.56
More valuation data
EMI  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 11.10
 Yesterday's Close 11.01  
 Day's Move +0.09 (+0.82%)
Best Bid Now 11.01  
 Best Bid Volume 2 855  
Best Offer Now 11.10  
 Best Offer Volume 611  
Trades 62  
Volume Traded 381 549.00  
Value Traded R 4.22m  
Open
High 11.18
Low 10.91
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
SHC30.731.75%80.02.6%0.8
GRT12.910.86%12.79.1%1.0
RDF4.690.43%14.29.1%0.6
SRE20.092.29%12.26.1%1.3
ATT12.54-1.26%17.25.5%0.8
EMI11.100.82%4.310.6%0.2
FTSE/JSE Real Estate Investment Trusts389.870.99%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-3.17%22.7
1 month-4.18%23.0
3 months+0.92%21.8
6 months+13.51%14.1
1 year+30.14%8.6
2 years+5.87%6.5
3 years+18.13%5.0
YTD+30.3%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 296 694.28 375 380.98 353 652.52
 Avg value per day 3.26m 4.11m 3.55m
 Avg volume per week 1.38m 1.82m 1.78m
 Avg value per week 15.14m 19.92m 17.82m
 Period High Price 11.75 12.27 12.27
 Period Low Price 10.30 9.22 7.96
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: