Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.9814.94 25 520
16:4214.6414.81 5
15:4714.6414.81 1
15:1514.8014.81 10
15:0014.6414.81 1
14:5914.8014.81 24
14:5914.7514.81 5
14:5914.7714.81 1
14:5914.6414.81 1
14:3214.8014.81 5
13:5214.6314.81 2
13:5114.8514.81 1
13:5114.8514.81 1
13:1114.6114.81 2
13:0814.8014.81 1 112
13:0814.8014.81 10
12:5214.8014.81 5
12:2414.6614.81 10
12:2114.6614.81 5
12:1414.9014.81 263
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.40bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 10.87
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 8.72
 P/E (Price/Earnings) 9.2
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.98
 Yesterday's Close 14.79  
 Day's Move +0.19 (+1.28%)
Best Bid Now 14.64  
 Best Bid Volume 92  
Best Offer Now 14.98  
 Best Offer Volume 4 999  
Trades 62  
Volume Traded 32 550.00  
Value Traded R 486 386.19  
Open 14.62
High 14.98
Low 14.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.291.00%37.73.1%0.8
GRT16.270.74%12.58.0%0.9
RDF5.890.17%11.28.0%0.9
SRE21.251.09%16.15.8%0.8
ATT16.690.66%16.25.5%0.2
EMI14.981.28%9.38.6%0.2
FTSE/JSE Real Estate Investment Trusts485.920.47%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.74%9.3
1 month+4.15%5.2
3 months+9.15%4.9
6 months+8.75%4.9
1 year+34.45%2.9
2 years+56.51%20.7
3 years+67.69%5.0
YTD+9.72%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 334.38 280 095.46 278 157.39
 Avg value per day 3.69m 3.85m 3.54m
 Avg volume per week 1.18m 1.23m 1.32m
 Avg value per week 16.61m 16.93m 16.85m
 Period High Price 15.77 15.77 15.77
 Period Low Price 11.95 11.95 10.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: