Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4610.8010.81 14
14:3310.7610.81 1
13:1610.8010.81 100
13:0610.7610.81 7
12:3810.7610.81 1 000
12:3710.7610.82 464
12:3710.7610.82 536
12:3510.7610.82 1 000
12:3310.8010.82 117
12:1110.8210.82 1 638
12:1110.8210.82 5 855
12:1110.8210.82 700
12:1110.8210.83 2 499
11:2510.7710.83 1
10:3910.8210.83 1
10:2010.8310.83 376
10:2010.8310.83 100
10:2010.8310.83 53
10:2010.8310.83 4 971
10:2010.8210.82 823
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.55bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 35.59
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 11.47
 P/E (Price/Earnings) 2.81
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 10.80
 Yesterday's Close 10.80  
 Day's Move 0.00 (0%)
Best Bid Now 10.76  
 Best Bid Volume 789  
Best Offer Now 10.80  
 Best Offer Volume 16 024  
Trades 27  
Volume Traded 21 973.00  
Value Traded R 237 617.65  
Open 10.82
High 10.83
Low 10.76
Peer Comparison Prices as at 3:35pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC37.371.55%47.02.3%0.8
GRT13.24-0.23%9.49.0%1.0
SRE23.433.44%14.85.2%1.4
RDF4.55-0.44%11.19.4%0.8
ATT14.09-1.81%10.95.9%0.9
EMI10.800.00% 2.811.5%0.1
FTSE/JSE Real Estate Investment Trusts408.760.08%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+3.85%2.7
1 month+4.85%4.1
3 months-1.01%4.3
6 months0%4.3
1 year-3.23%24.4
2 years+27.21%8.6
3 years+14.29%5.7
YTD+0.47%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 375 485.03 351 538.84 345 684.05
 Avg value per day 3.91m 3.72m 3.74m
 Avg volume per week 1.66m 1.53m 1.63m
 Avg value per week 17.31m 16.23m 17.64m
 Period High Price 11.34 11.34 12.12
 Period Low Price 8.81 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: