Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.3415.66 4 975
16:4915.3915.72 753
16:4915.3915.73 387
15:3115.4115.73 1 062
15:3115.4115.74 30
15:3115.3915.74 20
15:1215.3915.74 440
15:0815.3915.75 45
15:0815.4015.75 5
15:0015.4315.75 30
14:4315.5015.75 1
14:4215.5215.75 20
14:2415.5015.75 9
14:1015.5015.75 3
14:0115.5015.75 2
13:4115.5015.75 1
13:4115.4915.75 5
13:4115.4815.75 4
13:1015.4015.75 4
13:0915.3915.75 15
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.68bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 17.92
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 8.21
 P/E (Price/Earnings) 5.58
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.34
 Friday's Close 15.26  
 Day's Move +0.08 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 34 029.00  
Yesterday's Value Traded R 532 988.63  
Yesterday's Open 15.76
Yesterday's High 15.76
Yesterday's Low 15.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT16.842.12%13.07.7%0.9
SHC29.37-0.24%37.83.1%0.8
RDF6.330.96%12.07.5%0.9
SRE21.970.09%16.05.7%1.0
ATT17.151.72%16.75.3%0.2
EMI15.340.52%5.68.2%-0.1
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-1.67%5.7
1 month+10.36%5.1
3 months+13.29%4.9
6 months+6.75%5.2
1 year+48.93%4.3
2 years+61.3%13.9
3 years+59.79%5.4
YTD+13.8%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 322.95 258 508.53 271 613.44
 Avg value per day 3.05m 3.53m 3.41m
 Avg volume per week 944 241.21 1.13m 1.29m
 Avg value per week 13.08m 15.37m 16.15m
 Period High Price 15.77 15.77 15.77
 Period Low Price 11.95 11.95 10.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: