Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
eMedia Holdings Ltd.  –  JSE:EMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  EMN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:343.883.52 38
12:483.883.52 4
12:453.883.52 1 001
11:453.503.51 35 000
11:433.513.64 2 052
10:364.004.00 749
* Volume Weighted Average Price
EMH  More Share Stats As at last close
 Market Capitalisation 255.24m
 Unissued Shares 6.19m
 EPS - last reported 27.56
 EPS - TTM 48.59
 EY (Earnings Yield) 12.15
 DPS - last dividend R 0.22
 DPS - TTM 36
 DY (Dividend Yield) 9
 P/E (Price/Earnings) 8.23
 Price/NAV 0.48
More valuation data
EMH  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 3.88
 Yesterday's Close 4.00  
 Day's Move -0.12 (-3%)
Best Bid Now 3.50  
 Best Bid Volume 2 800  
Best Offer Now 4.00  
 Best Offer Volume 26 633  
Trades 6  
Volume Traded 38 844.00  
Value Traded R 136 745.36  
Open
High
Low 3.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME39.9911.55%19.74.5%-0.3
EMH3.88-3.00%8.09.3%0.1
FTSE/JSE All Share70,475.020.67%---
Click column headers to sort Customise
 CodeName
EMH  More Trading Data
Price Change Picture   P/E
1 week+18.65%15.5
1 month+12.46%16.4
3 months+38.57%13.3
6 months+6.59%17.3
1 year-2.51%20.3
2 years+42.12%10.2
3 years+29.33%100.7
YTD+2.65%19.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 281.02 11 261.27 14 266.49
 Avg value per day 61 290.87 37 917.64 50 877.95
 Avg volume per week 86 181.93 55 055.07 70 255.75
 Avg value per week 288 942.67 185 375.12 250 549.89
 Period High Price 4.20 4.20 4.20
 Period Low Price 2.76 2.51 2.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: