Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
eMedia Holdings Ltd.  –  JSE:EMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  EMN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:453.983.95 1
16:293.983.95 6
15:493.703.95 11
15:283.983.98 92
09:524.004.00 1
* Volume Weighted Average Price
EMH  More Share Stats As at last close
 Market Capitalisation 216.95m
 Unissued Shares 6.19m
 EPS - last reported - 1.12
 EPS - TTM 19.59
 EY (Earnings Yield) 5.76
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 17.36
 Price/NAV 0.56
More valuation data
EMH  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 3.98
 Yesterday's Close 3.40  
 Day's Move +0.58 (+17.06%)
Best Bid Now 3.70  
 Best Bid Volume 189  
Best Offer Now 3.98  
 Best Offer Volume 2 201  
Trades 5  
Volume Traded 111.00  
Value Traded R 438.72  
Open 4.00
High 4.00
Low 3.70
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
MCG133.18-2.02%37.14.2%-
EMH3.9817.06%20.32.8%0.7
AME19.0026.58%4.77.9%0.1
TBG4.100.00% -4.7-1.0
Media Index868.30-2.02%37.94.2%-
Click column headers to sort Customise
 CodeName
EMH  More Trading Data
Price Change Picture   P/E
1 week-15%11.6
1 month+1.49%9.8
3 months-2.86%10.2
6 months+13.33%11.2
1 year+35.46%9.4
2 years-0.87%115.1
3 years-24.44%90.9
YTD-5.56%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 543.26 517.23 876.31
 Avg value per day 1 899.98 2 003.04 3 002.46
 Avg volume per week 2 522.29 2 509.52 4 315.42
 Avg value per week 8 821.36 9 718.44 14 785.68
 Period High Price 4.00 5.50 5.50
 Period Low Price 3.19 3.00 2.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: