Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.801.72 1 000
16:471.731.71 10 000
16:331.731.71 6 750
16:141.701.70 122
15:511.701.70 119
15:471.701.70 920
15:471.701.70 4 539
14:261.701.69 461
14:101.701.69 8 862
12:151.681.68 300
11:511.681.68 440
11:501.681.68 525
10:581.681.67 1 009
10:181.661.66 500
10:011.661.69 8
09:001.701.70 15
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.07bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 16.11
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.80
 Thursday's Close 1.70  
 Day's Move +0.10 (+5.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 35 570.00  
Friday's Value Traded R 61 005.70  
Friday's Open 1.70
Friday's High 1.80
Friday's Low 1.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP53.00-1.83%9.20.8%-
AME60.00-9.52%6.88.3%0.6
EMH1.990.00% 4.614.6%0.1
FTSE/JSE All Share108,020.14-0.47%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+5.88% 
1 month+5.88% 
3 months0% 
6 months-14.29% 
1 year-6.74% 
2 years-47.98% 
3 years-45.95% 
YTD-17.43% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 243 251.14 428 991.61 601 796.02
 Avg value per day 412 386.97 824 408.83 1.21m
 Avg volume per week 1.13m 2.02m 2.85m
 Avg value per week 1.91m 3.88m 5.72m
 Period High Price 1.88 2.25 2.44
 Period Low Price 1.61 1.61 1.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: