Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.951.93 87 679
16:491.971.93 50
16:461.921.93 83
16:441.921.93 262
16:351.971.93 33
16:351.951.93 923
16:341.921.93 92
16:331.931.93 5 075
16:331.931.93 349
16:331.931.93 12 234
16:261.921.93 26
16:251.931.93 88
16:231.931.93 19 322
16:231.931.93 8 024
16:231.931.93 20 988
16:231.931.93 20 988
16:231.931.93 17 714
16:221.921.93 205
16:221.931.93 3 274
16:201.931.93 3 000
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.20bn
 Unissued Shares 437.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 14.87
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.95
 Friday's Close 1.93  
 Day's Move +0.02 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 385  
Yesterday's Volume Traded 3.38m  
Yesterday's Value Traded R 6.53m  
Yesterday's Open 1.93
Yesterday's High 2.01
Yesterday's Low 1.91
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME45.007.86%5.710.0%0.4
EMH2.39-2.05%4.712.1%0.8
FTSE/JSE All Share111,947.890.89%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+3.17% 
1 month-0.51% 
3 months-17.02% 
6 months-38.68% 
1 year-40.91% 
2 years-38.29% 
3 years-51.25% 
YTD-45.83% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 1.20m 621 748.86
 Avg value per day 4.50m 2.27m 1.18m
 Avg volume per week 11.03m 5.73m 2.93m
 Avg value per week 20.88m 10.85m 5.57m
 Period High Price 2.50 2.97 3.90
 Period Low Price 1.74 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: