Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:231.921.95 2 956
15:181.921.95 3 048
15:131.921.95 2 979
15:081.921.95 3 250
15:031.921.95 3 203
14:571.921.95 3 217
14:521.921.95 3 268
14:461.921.95 3 053
14:401.921.95 3 202
14:341.921.95 1
14:341.921.95 3 524
14:241.951.95 196
14:241.951.95 3 070
14:241.951.95 10 000
14:241.931.95 3 202
14:241.931.95 3 041
14:221.921.95 3 203
14:171.921.95 948
14:171.931.95 4 102
14:171.931.95 1 742
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.19bn
 Unissued Shares 437.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 15.1
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 1.92
 Yesterday's Close 1.92  
 Day's Move 0.00 (0%)
Best Bid Now 1.92  
 Best Bid Volume 730 088  
Best Offer Now 1.97  
 Best Offer Volume 10 027  
Trades 197  
Volume Traded 414 935.00  
Value Traded R 807 592.15  
Open 1.93
High 2.00
Low 1.92
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
AME41.71-0.02%5.510.8%0.7
EMH2.300.00% 5.012.6%0.8
FTSE/JSE All Share107,434.07-1.51%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-1.03% 
1 month-6.34% 
3 months-21.63% 
6 months-29.93% 
1 year-42.69% 
2 years-42.34% 
3 years-48.39% 
YTD-46.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 977 727.45 507 206.90
 Avg value per day 3.64m 1.84m 959 283.50
 Avg volume per week 8.98m 4.67m 2.39m
 Avg value per week 16.92m 8.81m 4.52m
 Period High Price 2.64 3.36 3.90
 Period Low Price 1.74 1.74 1.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: