Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.122.12 689
16:482.122.12 168
16:482.122.12 100
16:482.122.12 15 569
16:472.122.12 35
16:042.122.12 5
15:582.102.12 459
15:512.102.12 15 775
15:512.102.12 4 000
15:512.102.12 49 371
15:262.122.13 37
15:262.122.13 18
15:262.122.13 1 002
15:262.122.13 1 881
15:262.122.13 5 544
15:262.122.13 17 211
15:242.122.13 211
15:242.102.13 629
15:242.122.13 100
14:532.122.13 5 678
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.26bn
 Unissued Shares 458.44m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.68
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.12
 Thursday's Close 2.14  
 Day's Move -0.02 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 47  
Friday's Volume Traded 202 989.00  
Friday's Value Traded R 430 240.06  
Friday's Open
Friday's High 2.15
Friday's Low 2.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME41.01-7.84%5.211.0%0.4
EMH2.402.13%4.712.1%0.8
FTSE/JSE All Share113,301.771.05%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+6% 
1 month+7.07% 
3 months-9.01% 
6 months-25.09% 
1 year-43.47% 
2 years-29.57% 
3 years-41.44% 
YTD-41.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 1.30m 673 980.44
 Avg value per day 4.91m 2.46m 1.28m
 Avg volume per week 12.01m 6.24m 3.19m
 Avg value per week 22.78m 11.84m 6.07m
 Period High Price 2.50 2.97 3.75
 Period Low Price 1.74 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: