Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.8910.71 41 254
16:4710.5710.60 336
16:4410.5710.60 9
16:4410.5110.60 100
16:3410.5110.60 40
16:3310.5710.60 3
16:2710.5010.60 2 606
16:2110.5710.61 1
16:1510.5710.61 8
16:1410.5010.61 528
16:1210.5010.61 42
16:1210.5110.61 400
16:1210.5410.61 3 017
16:1010.5110.61 100
16:0910.5110.61 100
16:0810.5110.61 100
16:0810.5410.61 1 205
16:0710.5010.61 305
16:0710.5110.61 316
16:0710.5410.61 1 232
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.62bn
 Unissued Shares 1.48bn
 EPS - last reported 107.25
 EPS - TTM 50.05
 EY (Earnings Yield) 4.65
 DPS - last dividend R 0.55
 DPS - TTM 117.02
 DY (Dividend Yield) 10.88
 P/E (Price/Earnings) 21.5
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.89
 Yesterday's Close 10.76  
 Day's Move +0.13 (+1.21%)
Best Bid Now 10.40  
 Best Bid Volume 1 443  
Best Offer Now 10.90  
 Best Offer Volume 23 500  
Trades 130  
Volume Traded 106 373.00  
Value Traded R 1.14m  
Open 10.89
High 10.89
Low 10.48
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC34.87-1.47%253.02.2%0.9
GRT12.27-2.46%10.210.2%1.0
SRE22.940.61%13.95.3%1.3
RDF4.28-0.47%22.310.2%0.6
ATT10.940.46%26.65.4%0.7
EMI10.891.21%21.810.7%0.1
FTSE/JSE Real Estate Investment Trusts361.73-0.49%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-2.59%22.3
1 month+8.9%20.0
3 months+15.24%13.8
6 months+25.61%12.6
1 year+31.2%8.4
2 years+11.24%5.9
3 years+15.36%74.3
YTD+28.88%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 445 237.82 442 182.55 445 783.61
 Avg value per day 4.73m 4.35m 4.01m
 Avg volume per week 2.07m 2.13m 2.25m
 Avg value per week 21.95m 20.95m 20.18m
 Period High Price 12.27 12.27 12.27
 Period Low Price 9.03 8.23 7.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: