Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9011.87 21 905
16:4811.8511.86 303
16:4811.9011.86 558
16:4811.9011.86 463
16:4711.9011.86 15
16:4311.9011.86 6
16:4311.8711.86 34
16:4011.9011.86 2
16:1811.8511.86 1 941
16:1811.8511.86 7 038
16:1211.8511.86 21
16:0211.8011.86 49
16:0211.8011.86 395
15:5811.8011.86 603
15:3511.8511.86 3 712
15:3511.8511.86 5 647
15:3511.8511.87 5 647
15:3511.8511.87 1 294
15:3511.8711.87 87
15:3511.8711.87 35
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.12bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 32.3
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 10.41
 P/E (Price/Earnings) 3.1
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.90
 Yesterday's Close 11.90  
 Day's Move 0.00 (0%)
Best Bid Now 11.81  
 Best Bid Volume 905  
Best Offer Now 11.90  
 Best Offer Volume 115 866  
Trades 66  
Volume Traded 68 303.00  
Value Traded R 810 870.49  
Open 11.90
High 11.90
Low 11.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.450.21%44.52.7%0.8
GRT14.552.03%9.08.5%1.0
RDF4.960.61%12.18.6%0.8
SRE23.180.26%14.75.3%1.4
ATT14.96-0.33%11.55.5%0.9
EMI11.900.00% 3.110.4%0.1
FTSE/JSE Real Estate Investment Trusts434.290.79%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.71%3.0
1 month-2.38%3.2
3 months+5.4%2.9
6 months+8.48%4.4
1 year+8.87%23.9
2 years+50.25%8.0
3 years+25.26%5.9
YTD+10.7%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 376 168.33 344 057.19 321 034.79
 Avg value per day 4.25m 3.75m 3.51m
 Avg volume per week 1.77m 1.61m 1.52m
 Avg value per week 20.05m 17.49m 16.64m
 Period High Price 12.50 12.50 12.50
 Period Low Price 10.26 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: