Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Emira Property Fund Ltd.  –  JSE:EMI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.599.45 7 187
16:239.699.44 177
16:109.459.44 2 055
16:109.459.44 2 945
15:449.709.44 5 678
15:449.699.44 1 582
15:429.699.43 1 717
15:429.699.43 1 469
15:429.699.43 1 316
15:429.659.43 2 000
15:319.569.42 2
15:169.659.42 640
15:169.659.42 111
15:029.519.42 1
15:009.699.42 590
14:569.699.42 1 258
14:569.699.42 1 642
14:139.659.42 2 477
13:449.709.41 5 408
13:389.409.40 2 412
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 4.92bn
 Unissued Shares 1.48bn
 EPS - last reported 64.02
 EPS - TTM 165.41
 EY (Earnings Yield) 17.56
 DPS - last dividend R 0.57
 DPS - TTM 123.24
 DY (Dividend Yield) 13.08
 P/E (Price/Earnings) 5.69
 Price/NAV 0.62
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.59
 Friday's Close 9.42  
 Day's Move +0.17 (+1.8%)
Best Bid Now 9.42  
 Best Bid Volume 1 914  
Best Offer Now 9.74  
 Best Offer Volume 1 914  
Trades 127  
Volume Traded 196 468.00  
Value Traded R 1.86m  
Open 9.43
High 9.70
Low 9.36
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT13.931.83%9.18.7%1.2
RDF4.300.94%4.519.5%2.3
CCO32.591.91%30.20.9%1.1
FFA11.860.51%11.76.3%1.0
IPF12.002.30%6.58.1%1.4
EMI9.591.80%5.812.9%1.2
FTSE/JSE Real Estate Investment Trusts370.411.47%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-3.03%6.0
1 month-11.78%6.6
3 months-16.61%7.0
6 months+0.95%5.0
1 year-1.44%76.6
2 years+70.94%4.0
3 years-32.18%7.3
YTD-1.84%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 679 823.58 535 354.37
 Avg value per day 10.76m 7.01m 5.34m
 Avg volume per week 4.60m 3.25m 2.69m
 Avg value per week 48.43m 33.52m 26.81m
 Period High Price 11.70 11.70 11.70
 Period Low Price 9.02 9.00 8.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: