Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5910.55 4 916
16:3210.5810.55 1
16:3110.5510.55 50
16:2910.6210.55 10
16:2610.5010.55 283
16:2610.5010.55 100
16:2610.5510.55 30
16:2610.5710.55 30
16:2510.6510.55 1
16:2510.6210.55 1
16:2510.5910.55 1
16:2210.5910.55 1
16:2110.5810.55 1
16:2110.5510.55 22
16:2010.5510.55 1
16:1810.5110.55 1
16:1810.4510.55 2 834
16:1810.4510.55 2 137
16:1710.4510.55 99
16:1710.4510.55 1 810
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.46bn
 Unissued Shares 1.48bn
 EPS - last reported 300.70
 EPS - TTM 256.00
 EY (Earnings Yield) 24.17
 DPS - last dividend R 0.62
 DPS - TTM 117.67
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 4.14
 Price/NAV 0.56
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.59
 Wednesday's Close 10.70  
 Day's Move -0.11 (-1.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 179  
Yesterday's Volume Traded 110 973.00  
Yesterday's Value Traded R 1.17m  
Yesterday's Open 10.85
Yesterday's High 10.85
Yesterday's Low 10.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.691.54%37.32.7%0.8
GRT13.05-0.15%9.39.1%1.0
RDF4.270.71%12.910.0%0.6
SRE20.152.03%12.36.0%1.4
ATT13.182.25%10.26.3%0.9
EMI10.59-1.03%4.111.1%0.2
FTSE/JSE Real Estate Investment Trusts381.930.28%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.56%4.2
1 month-3.73%4.3
3 months-2.22%4.2
6 months-3.73%22.0
1 year+22%12.7
2 years+2.82%5.8
3 years+2.52%6.2
YTD-1.49%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 317 145.35 274 121.15 376 590.74
 Avg value per day 3.43m 3.02m 4.01m
 Avg volume per week 1.33m 1.22m 1.78m
 Avg value per week 14.39m 13.49m 18.91m
 Period High Price 11.24 12.12 12.27
 Period Low Price 10.40 10.40 8.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: