Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0313.6413.71 14 972
17:0013.6413.74 7 823
16:4813.7913.77 2
16:4113.6313.77 140
16:4013.6113.77 125
16:3913.7013.77 10 000
16:3913.7013.82 1 162
16:3913.7013.82 380
16:3313.5313.83 27
16:0813.7013.83 952
16:0813.7013.83 117
16:0813.7013.84 183
16:0813.7213.84 5 161
16:0813.7213.90 2 575
15:3813.9113.97 380
15:2913.9113.97 184
15:2713.9113.98 1 700
15:2113.9314.00 1 076
15:2113.9914.02 100
15:1313.9414.02 359
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 1.50bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 28.18
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 9.08
 P/E (Price/Earnings) 3.55
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 13.64
 Thursday's Close 14.02  
 Day's Move -0.38 (-2.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 59  
Friday's Volume Traded 50 450.00  
Friday's Value Traded R 691 777.78  
Friday's Open 13.80
Friday's High 14.28
Friday's Low 13.53
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.07-0.59%42.72.8%0.8
GRT16.310.49%10.17.6%1.0
RDF5.40-1.10%13.27.9%0.8
SRE23.05-0.95%14.65.3%1.4
ATT15.15-0.98%14.85.7%0.6
EMI13.64-2.71%3.59.1%0.1
FTSE/JSE Real Estate Investment Trusts465.93-0.64%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.94%3.5
1 month+12.73%3.1
3 months+12.73%3.1
6 months+33.73%4.1
1 year+18.92%25.1
2 years+64.73%8.4
3 years+29.9%6.5
YTD+26.88%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 228 391.62 291 854.19 299 714.13
 Avg value per day 2.76m 3.32m 3.31m
 Avg volume per week 1.08m 1.41m 1.42m
 Avg value per week 13.02m 15.96m 15.68m
 Period High Price 14.28 14.28 14.28
 Period Low Price 11.41 10.11 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: