Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3013.9213.91 652
16:2913.9713.91 500
16:2713.9713.91 1 220
16:0713.9713.89 1 375
15:5913.9113.84 97
15:5913.9013.84 175
15:5913.8913.83 38
15:5913.8913.83 10
15:5613.8913.83 28
15:2213.8913.83 38
15:2213.8913.83 38
15:2113.7213.83 420
15:2013.7213.86 450
15:2013.7213.91 100
15:2013.7213.93 30
15:1513.7213.94 70
14:2913.9013.96 41
13:2413.9613.96 219
13:2413.9613.96 219
13:2413.9613.96 219
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.90bn
 Unissued Shares 1.51bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 11.51
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.24
 P/E (Price/Earnings) 8.68
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 13.92
 Yesterday's Close 13.96  
 Day's Move -0.04 (-0.29%)
Best Bid Now 13.92  
 Best Bid Volume 855  
Best Offer Now 13.97  
 Best Offer Volume 665  
Trades 26  
Volume Traded 6 160.00  
Value Traded R 85 712.64  
Open
High 13.97
Low 13.67
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.40-0.31%35.82.9%0.9
GRT15.67-0.44%13.18.5%1.0
RDF6.340.79%12.17.5%0.9
SRE21.741.21%16.55.7%0.8
ATT17.950.06%14.95.7%0.6
EMI13.92-0.29%8.79.3%0.2
FTSE/JSE Real Estate Investment Trusts503.14-0.10%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+5.36%8.2
1 month-0.5%8.7
3 months+6%8.2
6 months+0.43%5.1
1 year+2.35%3.5
2 years+20.55%25.4
3 years+81.06%7.8
YTD+3.56%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 263.29 235 044.57 240 745.10
 Avg value per day 2.17m 3.25m 3.30m
 Avg volume per week 744 079.57 1.11m 1.14m
 Avg value per week 10.09m 15.29m 15.62m
 Period High Price 14.48 15.77 15.77
 Period Low Price 13.00 12.97 11.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: