Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0610.8010.80 5 000
17:0610.8010.80 7 500
17:0310.8010.80 5 595
17:0010.8010.80 1 501 951
16:4410.8010.77 319
16:4410.8010.77 246
16:4310.8010.77 427
16:4310.8010.77 466
16:4310.8010.77 1
16:4010.7610.77 1
16:3910.8010.77 255
16:3910.8010.77 2 000
16:3910.8010.77 474
16:3910.8010.77 2 000
16:3910.8010.77 510
16:3910.8010.77 2 000
16:3910.8010.77 2 661
16:3410.8010.77 2 349
16:3410.8010.77 63
16:3410.8010.77 2 577
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 5.55bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 35.59
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 11.47
 P/E (Price/Earnings) 2.81
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 10.80
 Friday's Close 10.50  
 Day's Move +0.30 (+2.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 336  
Yesterday's Volume Traded 1.74m  
Yesterday's Value Traded R 18.77m  
Yesterday's Open 10.50
Yesterday's High 10.91
Yesterday's Low 10.37
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC36.48-1.54%45.82.3%0.8
GRT13.15-1.28%9.49.1%1.0
SRE23.28-0.56%14.85.2%1.4
RDF4.500.22%11.09.5%0.8
ATT14.20-0.63%10.95.8%0.9
EMI10.802.86%2.811.5%0.1
FTSE/JSE Real Estate Investment Trusts406.60-0.64%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-2.7%2.9
1 month+4.85%4.1
3 months+1.41%4.2
6 months0%4.3
1 year-1.01%23.9
2 years+27.21%8.6
3 years+14.89%5.7
YTD+0.47%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 598.98 343 120.96 344 321.24
 Avg value per day 3.79m 3.63m 3.72m
 Avg volume per week 1.59m 1.50m 1.62m
 Avg value per week 16.51m 15.83m 17.50m
 Period High Price 11.34 11.34 12.12
 Period Low Price 8.81 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: