Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.1912.16 16 932
16:4912.1512.13 323
16:4912.1412.13 167
16:4912.1412.13 233
16:4812.0412.13 43
16:4112.1512.13 1 281
16:3412.0412.13 98
16:3412.0412.13 49
16:2412.1512.13 526
16:2412.1512.13 54
16:2412.1512.13 700
16:0612.1512.13 1 130
16:0612.1512.13 312
16:0612.1512.13 750
16:0612.1312.13 2 334
16:0612.1312.13 2 038
16:0612.1312.13 543
16:0612.1312.13 85
15:5412.0312.13 409
15:5312.0312.13 1
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.27bn
 Unissued Shares 1.49bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 31.54
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 10.16
 P/E (Price/Earnings) 3.17
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.19
 Thursday's Close 12.04  
 Day's Move +0.15 (+1.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 36 693.00  
Friday's Value Traded R 446 178.44  
Friday's Open 11.92
Friday's High 12.19
Friday's Low 11.92
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC37.68-0.32%50.12.4%0.8
GRT14.391.27%10.38.3%1.0
SRE25.150.16%15.94.9%1.4
RDF4.841.26%11.88.8%0.8
ATT14.25-1.04%11.05.8%0.9
EMI12.191.25%3.210.2%0.1
FTSE/JSE Real Estate Investment Trusts429.180.71%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.25%3.1
1 month+10.12%2.9
3 months+17.44%4.1
6 months+13.4%4.3
1 year+10.22%24.2
2 years+35.44%9.1
3 years+19.63%6.2
YTD+13.4%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 325 139.29 325 855.78 316 030.62
 Avg value per day 3.57m 3.49m 3.42m
 Avg volume per week 1.53m 1.55m 1.49m
 Avg value per week 16.81m 16.63m 16.15m
 Period High Price 12.50 12.50 12.50
 Period Low Price 10.11 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: