Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.4214.38 23 805
16:4814.4014.38 872
16:4814.4014.38 3 257
16:3814.4014.38 2 754
16:3314.6814.37 21
16:3314.5914.37 10
16:3114.4114.37 10
16:2914.5914.37 30
16:2614.5914.37 126
16:2614.5914.37 50
16:1014.5914.37 700
16:0914.4514.37 1 020
16:0914.4014.37 3 026
16:0914.4014.37 413
16:0814.4014.37 2 321
16:0814.3914.37 9
16:0814.4014.37 140
16:0714.4014.37 2 292
16:0714.3814.37 4 758
16:0714.3814.37 242
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 7.16bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 19.22
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 8.8
 P/E (Price/Earnings) 5.2
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.42
 Friday's Close 14.30  
 Day's Move +0.12 (+0.84%)
Best Bid Now 14.40  
 Best Bid Volume 19 000  
Best Offer Now 14.61  
 Best Offer Volume 765  
Trades 113  
Volume Traded 130 622.00  
Value Traded R 1.88m  
Open 14.12
High 14.68
Low 14.12
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.15-0.68%42.82.8%0.8
GRT17.171.12%10.77.2%1.0
RDF6.062.71%16.57.6%0.5
SRE22.11-0.85%16.15.7%1.0
ATT16.042.43%15.75.4%0.6
EMI14.420.84%5.28.7%-0.1
FTSE/JSE Real Estate Investment Trusts492.311.22%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+6.96%3.5
1 month+10.85%3.4
3 months+20.68%3.1
6 months+35.55%4.4
1 year+30%4.5
2 years+66.28%8.7
3 years+37.5%6.5
YTD+33.02%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 374.41 280 329.60 295 499.94
 Avg value per day 2.33m 3.23m 3.28m
 Avg volume per week 892 765.07 1.36m 1.40m
 Avg value per week 11.00m 15.67m 15.52m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.41 10.11 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: