Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4313.4513.44 1 726
15:4213.4313.44 5 984
15:4213.4313.44 30
15:4013.4413.44 31
15:3913.4813.44 252
15:3913.4513.44 38
15:3913.4513.44 3 952
15:3913.4513.44 2 430
15:3913.4513.44 1 328
15:3913.4513.44 39
15:1213.4513.44 41
14:5113.4513.44 1
14:4613.4713.44 2
14:3213.4713.44 5
14:2813.4713.44 12
14:2413.4713.44 4
13:3113.4713.44 1
13:2713.2613.44 50
13:0413.2513.44 2 150
12:3313.4013.48 13
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.59bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 12.21
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.8
 P/E (Price/Earnings) 8.19
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 13.45
 Yesterday's Close 13.17  
 Day's Move +0.28 (+2.13%)
Best Bid Now 13.28  
 Best Bid Volume 1 765  
Best Offer Now 13.43  
 Best Offer Volume 1 755  
Trades 34  
Volume Traded 28 861.00  
Value Traded R 387 938.14  
Open 13.44
High 13.48
Low 13.25
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
SHC31.880.82%41.02.9%0.8
GRT16.830.06%12.97.7%0.9
RDF6.200.49%11.87.6%0.9
SRE22.182.50%16.85.6%0.8
ATT16.73-0.42%16.35.4%0.2
EMI13.452.13%8.49.6%0.2
FTSE/JSE Real Estate Investment Trusts501.930.32%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-3.45%8.5
1 month-4.22%8.6
3 months-5.93%5.1
6 months-0.68%4.8
1 year+10.77%3.1
2 years+19.19%24.2
3 years+57.35%8.5
YTD-2.3%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 307 035.81 280 652.93 258 424.90
 Avg value per day 4.29m 3.87m 3.45m
 Avg volume per week 1.38m 1.30m 1.23m
 Avg value per week 19.31m 17.92m 16.38m
 Period High Price 15.77 15.77 15.77
 Period Low Price 12.97 11.95 11.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: