Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3512.2912.29 27 755
10:2112.3812.28 1
10:1712.3812.28 1
10:0412.2912.28 453
10:0312.2912.28 54
10:0312.2912.28 1 638
10:0212.2312.28 1
10:0212.2312.28 1
09:5812.2812.28 3 300
09:5812.2812.28 500
09:5612.2012.28 4
09:3712.2612.28 69
09:1012.2612.28 1
09:1012.2612.28 2
09:1012.2612.28 1
09:1012.2612.28 1
09:1012.2612.28 1
09:1012.2612.28 2
09:1012.1012.28 1
09:1012.2612.28 2
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.09bn
 Unissued Shares 1.50bn
 EPS - last reported 493.30
 EPS - TTM 384.42
 EY (Earnings Yield) 31.64
 DPS - last dividend R 0.62
 DPS - TTM 123.89
 DY (Dividend Yield) 10.2
 P/E (Price/Earnings) 3.16
 Price/NAV 0.5
More valuation data
EMI  Latest Intra-Day Data As at 10:35am, 15 mins delayed*
Last Trade 12.29
 Yesterday's Close 12.15  
 Day's Move +0.14 (+1.15%)
Best Bid Now 12.16  
 Best Bid Volume 2 965  
Best Offer Now 12.32  
 Best Offer Volume 16  
Trades 22  
Volume Traded 37 818.00  
Value Traded R 464 713.57  
Open
High 12.38
Low 12.10
Peer Comparison Prices as at 11:08am, 15 mins delayed*
SHC33.271.65%44.32.7%0.8
GRT14.871.16%9.28.4%1.0
RDF4.970.81%12.28.6%0.8
SRE22.650.67%14.45.4%1.4
ATT14.372.50%14.06.1%0.6
EMI12.291.15%3.210.1%0.1
FTSE/JSE Real Estate Investment Trusts433.510.79%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+2.97%3.1
1 month+3.85%3.0
3 months+11.47%2.8
6 months+16.83%4.1
1 year+13.02%23.6
2 years+50.93%8.2
3 years+18.08%6.4
YTD+13.02%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 129.11 337 714.02 304 610.67
 Avg value per day 3.31m 3.69m 3.34m
 Avg volume per week 1.35m 1.58m 1.44m
 Avg value per week 15.62m 17.24m 15.83m
 Period High Price 12.50 12.50 12.50
 Period Low Price 10.70 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: