Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9013.83 83 482
16:4913.6913.62 163
16:4913.6913.62 53
16:4913.6913.62 384
16:4813.6913.62 876
16:4513.6913.62 1 020
16:4413.6913.62 57
16:4113.6913.62 816
16:3413.6913.61 894
16:3413.6913.61 27
16:3013.6913.61 13
16:2713.6913.61 886
16:1913.6913.61 67
16:1513.5013.61 775
16:1513.5013.61 752
16:1513.5113.62 680
16:1513.5113.62 1 248
16:1513.5113.63 800
15:5013.6913.63 704
15:4813.6213.63 224
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 1.50bn
 EPS - last reported 154.35
 EPS - TTM 160.74
 EY (Earnings Yield) 11.78
 DPS - last dividend R 0.65
 DPS - TTM 129.01
 DY (Dividend Yield) 9.45
 P/E (Price/Earnings) 8.49
 Price/NAV 0.64
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.90
 Yesterday's Close 13.65  
 Day's Move +0.25 (+1.83%)
Best Bid Now 13.46  
 Best Bid Volume 721  
Best Offer Now 13.90  
 Best Offer Volume 10 000  
Trades 57  
Volume Traded 110 661.00  
Value Traded R 1.53m  
Open 13.96
High 13.96
Low 13.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.370.26%33.63.1%0.9
GRT16.090.94%13.58.3%1.0
RDF5.990.17%11.47.9%0.9
SRE20.27-0.20%15.46.1%0.8
ATT17.150.41%16.75.3%0.2
EMI13.901.83%8.69.3%0.2
FTSE/JSE Real Estate Investment Trusts487.320.28%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+0.44%8.5
1 month+2.25%8.3
3 months-7.52%9.2
6 months+3.41%4.8
1 year+14.71%3.1
2 years+24.89%23.9
3 years+72.35%8.0
YTD+1.26%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 401.46 244 665.37 232 841.98
 Avg value per day 3.06m 3.38m 3.17m
 Avg volume per week 1.06m 1.15m 1.10m
 Avg value per week 14.23m 15.88m 15.00m
 Period High Price 15.23 15.77 15.77
 Period Low Price 12.97 11.95 11.62
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: