Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
enX Group Ltd.  –  JSE:ENX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ENX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:184.804.81 500
14:434.814.81 1 420
14:384.814.81 3 046
14:384.814.81 4 684
14:384.814.81 4 684
14:384.814.81 4 684
14:384.814.81 2 018
14:324.814.81 2 666
14:324.814.81 4 684
14:324.814.81 4 634
13:584.814.81 50
13:474.814.81 4 684
13:474.814.81 2 325
13:204.814.81 2 059
13:194.814.81 3 189
13:194.814.81 4 384
09:454.814.81 300
09:254.584.81 100
09:184.814.81 4 684
09:084.824.81 4 684
* Volume Weighted Average Price
ENX  More Share Stats As at last close
 Market Capitalisation 875.10m
 Unissued Shares 817.69m
 EPS - last reported - 44.00
 EPS - TTM 20.00
 EY (Earnings Yield) 4.17
 DPS - last dividend R 1.30
 DPS - TTM 44
 DY (Dividend Yield) -
 P/E (Price/Earnings) 24
 Price/NAV 0.6
More valuation data
ENX  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Last Trade 4.80
 Friday's Close 4.80  
 Day's Move 0.00 (0%)
Best Bid Now 4.57  
 Best Bid Volume 25 000  
Best Offer Now 4.90  
 Best Offer Volume 2 000  
Trades 32  
Volume Traded 106 319.00  
Value Traded R 511 179.03  
Open
High 4.82
Low 4.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT228.31-1.48%12.64.0%0.6
BAW116.520.28%12.83.7%0.5
KAP1.78-3.78%4.4-1.0
ENX4.800.00% 24.0-0.3
FTSE/JSE General Industrials121.60-1.18%---
Click column headers to sort Customise
 CodeName
ENX  More Trading Data
Price Change Picture   P/E
1 week+0.21%24.0
1 month-2.44%24.6
3 months+6.67%15.5
6 months-11.28%18.7
1 year0%5.0
2 years-36.09%13.1
3 years-26.04%5.6
YTD-12.73%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 186.90 307 485.07 227 563.80
 Avg value per day 1.85m 1.37m 1.06m
 Avg volume per week 1.97m 1.47m 1.07m
 Avg value per week 8.06m 6.52m 4.98m
 Period High Price 4.99 6.00 6.00
 Period Low Price 4.00 4.00 4.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: