Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
EPE Capital Partners Ltd.  –  JSE:EPE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:125.014.95 200
11:064.734.95 146
11:064.734.95 7
11:064.734.95 75
11:064.734.95 68
11:064.734.95 201
11:064.734.95 15
11:064.734.95 685
11:064.734.96 1 276
11:054.774.97 948
11:054.774.98 302
11:054.774.98 200
11:054.774.98 1 600
11:054.775.00 178
11:054.775.00 22
11:025.005.00 438
11:025.005.00 211
11:025.005.00 912
11:025.005.01 549
11:025.005.01 556
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.44bn
 Unissued Shares 0.00
 EPS - last reported - 153.00
 EPS - TTM - 153.00
 EY (Earnings Yield) -30.6
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.27
 Price/NAV 0.6
More valuation data
EPE  Latest Intra-Day Data As at 11:12am, 15 mins delayed*
Last Trade 5.01
 Yesterday's Close 5.00  
 Day's Move +0.01 (+0.2%)
Best Bid Now 4.75  
 Best Bid Volume 29 500  
Best Offer Now 5.01  
 Best Offer Volume 5 581  
Trades 40  
Volume Traded 24 923.00  
Value Traded R 123 291.79  
Open 5.01
High 5.01
Low 4.73
Peer Comparison Prices as at 11:27am, 15 mins delayed*
SharePriceDM% P/EDYBeta
AIL7.301.67%4.8-0.2
EPE5.010.20%-3.3--0.2
TMT2.64-1.86%-66.012.1%0.4
ARA8.55-0.58%16.7-0.8
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week0%-3.3
1 month+13.64%-3.5
3 months+21.36%-3.3
6 months+19.05%-3.4
1 year+19.62%209.0
2 years-9.91%3.0
3 years+4.17%240.0
YTD+1.01%247.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 93 250.48 180 075.20 135 873.81
 Avg value per day 389 834.20 709 512.09 565 756.89
 Avg volume per week 432 948.64 867 028.74 681 982.00
 Avg value per week 1.81m 3.42m 2.84m
 Period High Price 5.20 5.20 5.30
 Period Low Price 3.70 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: