Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:367.006.93 22
16:346.956.93 37 628
16:346.956.92 1 674
16:346.946.92 186
16:226.956.92 167
16:226.906.92 333
16:186.906.92 30 000
16:156.906.93 19 667
16:156.906.93 15 333
15:446.906.93 483
15:446.906.93 7 535
15:436.946.93 1 649
15:196.946.93 8 322
15:196.946.93 29
15:096.906.93 665
15:096.916.93 835
14:126.956.93 23 949
14:126.966.93 5 000
14:126.966.93 1 582
13:586.996.93 352
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 0.00
 EPS - last reported 197.00
 EPS - TTM 197.00
 EY (Earnings Yield) 28.55
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.5
 Price/NAV 0.78
More valuation data
EPE  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 7.00
 Friday's Close 6.90  
 Day's Move +0.10 (+1.45%)
Best Bid Now 6.85  
 Best Bid Volume 6 500  
Best Offer Now 7.19  
 Best Offer Volume 2 500  
Trades 117  
Volume Traded 495 315.00  
Value Traded R 3.43m  
Open 6.90
High 7.00
Low 6.90
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
EPE7.001.45%3.6-0.2
ARA8.27-2.71%-1.7-0.6
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week0%3.5
1 month-11.54%4.0
3 months-0.72%7.2
6 months+5.34%6.8
1 year+28.01%-3.5
2 years+50.33%229.5
3 years+22.12%3.1
YTD+28.01%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 628.44 289 196.38 324 170.40
 Avg value per day 2.48m 2.00m 1.91m
 Avg volume per week 1.59m 1.39m 1.54m
 Avg value per week 11.35m 9.62m 9.02m
 Period High Price 8.70 8.70 8.70
 Period Low Price 6.01 6.01 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: