Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
EPE Capital Partners Ltd.  –  JSE:EPE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.904.82 5 553
16:174.814.82 100
15:374.904.82 3 542
15:374.904.82 1 458
15:364.904.82 480
15:364.894.82 4 520
15:364.804.81 10 397
15:354.804.82 17 504
15:354.804.82 2 099
15:354.804.82 4 664
15:354.804.82 25 336
15:354.804.82 15 000
15:344.804.82 146
15:344.804.82 15 336
15:344.814.82 4 518
15:344.904.82 741
15:344.894.82 4 259
15:344.804.82 10 727
15:344.814.82 273
15:334.814.82 6 000
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.41bn
 Unissued Shares 0.00
 EPS - last reported 125.00
 EPS - TTM 96.00
 EY (Earnings Yield) 19.59
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.1
 Price/NAV 0.69
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.90
 Wednesday's Close 4.90  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 244 205.00  
Yesterday's Value Traded R 1.18m  
Yesterday's Open
Yesterday's High 4.95
Yesterday's Low 4.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AIL9.40-0.53%6.1--0.1
EPE4.900.00% 5.1--0.1
ARA8.006.52%-2.5-0.7
RHB1.300.00% 0.523.8%0.1
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+4.7%4.9
1 month+4.26%-3.1
3 months-9.09%-3.5
6 months-1.41%-4.0
1 year+16.67%-3.4
2 years-12.5%23.3
3 years-13.27%3.5
YTD-9.09%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 470.40 170 855.16 181 010.51
 Avg value per day 1.07m 830 001.82 791 139.57
 Avg volume per week 942 775.67 762 746.25 853 823.15
 Avg value per week 4.50m 3.71m 3.73m
 Period High Price 5.39 5.60 5.60
 Period Low Price 4.50 4.50 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: