Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:357.207.20 22
16:047.147.20 108
14:437.247.20 22
13:537.207.20 7 191
12:247.297.20 683
12:247.257.20 4 000
12:247.257.20 4 044
12:247.207.20 4 773
11:407.207.20 134
11:407.207.20 4 577
11:407.207.20 70
11:407.207.20 4 130
11:407.207.20 1 146
11:407.207.20 3 854
11:407.207.20 4 074
10:337.127.20 100
09:337.207.20 2 287
09:337.207.20 4 933
09:337.207.20 848
09:337.207.20 4 592
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.85bn
 Unissued Shares 0.00
 EPS - last reported 197.00
 EPS - TTM 197.00
 EY (Earnings Yield) 27.36
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.65
 Price/NAV 0.78
More valuation data
EPE  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Friday's Last Trade 7.20
 Thursday's Close 7.19  
 Day's Move +0.01 (+0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 123  
Friday's Volume Traded 387 774.00  
Friday's Value Traded R 2.79m  
Friday's Open
Friday's High 7.29
Friday's Low 7.12
Peer Comparison Prices as at 4:35pm, 15 mins delayed*
EPE7.200.14%3.7-0.2
ARA6.01-2.59%-1.9-0.6
RHB2.25-25.00%3.3--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+3.15%3.5
1 month+7.46%7.0
3 months+10.77%6.8
6 months+42.57%5.3
1 year+46.94%-3.2
2 years+62.53%221.5
3 years+30.91%3.0
YTD+33.58%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 434 352.89 289 194.30 318 070.78
 Avg value per day 2.93m 1.88m 1.79m
 Avg volume per week 2.05m 1.37m 1.51m
 Avg value per week 13.82m 8.91m 8.50m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.20 4.95 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: