Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.603.62 2 500
16:373.603.63 8 313
16:183.603.63 1 120
16:183.603.63 1 181
16:183.593.63 1 215
16:053.603.63 5 819
16:053.593.63 1 181
15:183.603.63 3 000
15:063.603.63 161
15:063.603.63 25 000
15:043.623.65 8 459
14:403.623.65 8 688
14:393.623.66 10 000
14:333.623.67 67
14:333.623.67 1 287
12:383.663.67 712
12:383.663.67 10 000
12:153.623.67 2 542
11:563.673.68 15 000
09:043.753.75 2 500
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.04bn
 Unissued Shares 0.00
 EPS - last reported - 124.00
 EPS - TTM - 124.00
 EY (Earnings Yield) -34.44
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.9
 Price/NAV 0.66
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.60
 Thursday's Close 3.62  
 Day's Move -0.02 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 108 745.00  
Yesterday's Value Traded R 394 146.62  
Yesterday's Open 3.75
Yesterday's High 3.75
Yesterday's Low 3.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AIL5.81-1.53%3.1--0.1
EPE3.60-0.55%-2.9--0.3
TMT2.100.48%-52.515.2%0.4
ARA7.100.00% -4.5-0.7
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-3.74%-3.0
1 month-5.26%-3.1
3 months-18.18%-3.5
6 months-25%240.0
1 year-25.93%20.3
2 years-37.39%3.6
3 years-8.16%-0.9
YTD-27.27%247.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 221 500.98 138 370.32 155 377.14
 Avg value per day 848 207.43 555 001.97 649 138.96
 Avg volume per week 1.11m 691 851.62 779 873.71
 Avg value per week 4.24m 2.78m 3.26m
 Period High Price 4.40 5.03 5.30
 Period Low Price 3.57 3.57 3.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: