Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:256.806.80 21 008
11:116.806.79 48
11:116.806.79 41
11:116.806.79 376
11:116.806.79 116
11:116.806.79 231
11:116.806.79 47
11:116.806.79 63
11:116.806.79 169
11:116.806.79 19
11:116.806.79 1
11:116.806.79 454
11:116.806.79 576
11:116.806.79 91
11:116.806.79 130
11:116.806.79 866
11:116.806.79 279
11:116.806.79 15
11:116.806.79 359
11:116.806.79 90
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.02bn
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 10.96
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.12
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 11:25am, 15 mins delayed*
Last Trade 6.80
 Yesterday's Close 6.75  
 Day's Move +0.05 (+0.74%)
Best Bid Now 6.81  
 Best Bid Volume 505  
Best Offer Now 6.89  
 Best Offer Volume 60 000  
Trades 31  
Volume Traded 29 878.00  
Value Traded R 203 113.28  
Open 6.66
High 6.80
Low 6.66
Peer Comparison Prices as at 11:25am, 15 mins delayed*
EPE6.800.74%9.2-0.5
RHB1.74-0.57%2.6-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-0.88%9.2
1 month-3.98%3.6
3 months-3.57%3.6
6 months+0.75%3.4
1 year+39.18%5.1
2 years+66.67%-3.3
3 years+21.62%23.1
YTD-6.12%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 490 135.79 414 226.60 404 207.51
 Avg value per day 3.58m 3.01m 2.64m
 Avg volume per week 2.21m 1.85m 1.91m
 Avg value per week 16.12m 13.44m 12.45m
 Period High Price 7.90 8.70 8.70
 Period Low Price 6.40 6.01 4.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: