Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.754.71 9 000
16:494.754.71 108
15:034.844.71 1 975
15:034.754.71 15 831
14:584.754.70 12 000
14:484.754.69 2 047
14:274.754.69 100
09:424.854.69 22
09:394.244.69 100
09:394.434.69 357
09:394.504.69 10 000
09:394.604.73 10 000
09:174.954.75 22
09:164.754.75 50 000
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 717.12m
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 15.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.42
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.75
 Friday's Close 4.98  
 Day's Move -0.23 (-4.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 111 562.00  
Yesterday's Value Traded R 525 938.61  
Yesterday's Open 4.75
Yesterday's High 4.95
Yesterday's Low 4.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE4.75-4.62%6.4-0.5
RHB1.600.00% 5.6-0.5
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-2.06%6.6
1 month-5%6.8
3 months-22%8.2
6 months-37.91%3.9
1 year-25.78%6.7
2 years+20.87%-3.2
3 years+14.46%17.3
YTD-33.94%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 078.30 215 350.02 328 769.00
 Avg value per day 902 661.98 1.37m 2.27m
 Avg volume per week 745 500.79 989 014.93 1.55m
 Avg value per week 4.13m 6.31m 10.71m
 Period High Price 6.20 7.80 8.70
 Period Low Price 4.06 4.06 4.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: