BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch BYI

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	89.90	89.99	2
17:00	89.90	89.99	1 362
16:49	89.90	90.00	182
16:49	89.90	90.00	80
16:46	89.90	90.00	52
16:46	89.89	90.00	33
16:45	89.88	90.00	32
16:45	89.90	90.00	42
16:44	89.90	90.00	3
16:44	89.86	90.00	80
16:44	89.86	90.00	450
16:44	89.82	90.00	9
16:41	89.82	90.00	18
16:39	89.70	90.00	1 000
16:39	89.77	90.01	215
16:39	89.77	90.01	49
16:39	89.76	90.01	106
16:39	89.76	90.01	1 000
16:39	89.76	90.02	72
16:39	89.76	90.02	314
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	20.95bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	5.53
DPS - last dividend	(GBP) 0.07
DPS - TTM	225.89
DY (Dividend Yield)	2.5
P/E (Price/Earnings)	18.09
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	89.90
Friday's Close	90.38
Day's Move	-0.48 (-0.53%)
Best Bid Now	89.65
Best Bid Volume	500
Best Offer Now	89.97
Best Offer Volume	209
Trades	293
Volume Traded	41 759.00
Value Traded	R 3.76m
Open	91.38
High	91.38
Low	89.58

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
PRX	704.55	0.28%		14.2	0.6%	0.7
NPN	792.51	0.74%		13.3	0.6%	0.7
KRO	976.32	-1.38%		29.1	4.8%	-0.4
BYI	89.90	-0.53%		18.0	2.5%	-0.1
DTC	83.34	0.05%		12.0	4.8%	-0.4
FTSE/JSE Software & Computer Services	1,052.24	0.59%		-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-1.01%		18.3
1 month	-2.61%		18.6
3 months	+18.31%		15.3
6 months	+40.02%		12.4
1 year	+4.24%		16.3
2 years	-18.18%		24.2
3 years	-23.41%		34.5
YTD	+12.98%		15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	654 798.42	613 593.89	674 925.33
Avg value per day	56.14m	46.88m	54.04m
Avg volume per week	3.04m	2.93m	3.20m
Avg value per week	260.67m	223.56m	255.93m
Period High Price	95.21	95.21	103.00
Period Low Price	74.54	56.68	56.68

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: