Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.9898.18 45 987
16:4998.3498.24 42
16:4998.3498.24 13
16:4998.3498.24 27
16:4998.3498.24 72
16:4998.3498.24 19
16:4998.3498.24 431
16:4998.5598.24 62
16:4998.5498.24 450
16:4998.5298.24 77
16:4998.5298.24 442
16:4998.5298.24 80
16:4998.4698.24 80
16:4998.4498.23 1
16:4998.4598.23 80
16:4998.4498.23 1
16:4998.4498.23 3
16:4998.4398.23 80
16:4998.4298.23 43
16:4998.4298.23 37
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 22.55bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.1
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 19.61
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 97.98
 Yesterday's Close 97.98  
 Day's Move 0.00 (0%)
Best Bid Now 94.60  
 Best Bid Volume 529  
Best Offer Now 97.98  
 Best Offer Volume 140 052  
Trades 1 206  
Volume Traded 225 967.00  
Value Traded R 22.19m  
Open 97.98
High 98.81
Low 97.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX651.83-0.57%13.10.6%0.7
NPN695.51-0.68%11.70.7%0.7
KRO990.16-2.92%29.54.7%-0.4
BYI97.980.00% 19.62.3%-0.1
DTC83.741.10%12.14.8%0.1
FTSE/JSE Software & Computer Services942.49-0.62%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+0.89%19.4
1 month+7.07%18.3
3 months+12.75%17.4
6 months+54.54%12.1
1 year+6.45%17.4
2 years-16.34%25.6
3 years-14.52%33.6
YTD+22.48%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 673 059.20 590 618.43 666 499.28
 Avg value per day 61.94m 50.67m 53.18m
 Avg volume per week 3.12m 2.73m 3.16m
 Avg value per week 287.59m 234.60m 251.87m
 Period High Price 102.50 102.50 102.50
 Period Low Price 81.59 62.08 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: