BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	67.28	67.39	49 773
16:49	67.47	67.46	170
16:48	67.48	67.46	31
16:48	67.48	67.46	4
16:48	67.41	67.46	106
16:48	67.41	67.46	111
16:48	67.41	67.46	11
16:46	67.45	67.46	82
16:46	67.46	67.46	80
16:46	67.46	67.46	13
16:45	67.49	67.46	46
16:45	67.48	67.46	80
16:45	67.48	67.46	399
16:45	67.48	67.46	418
16:44	67.50	67.46	19
16:44	67.50	67.46	164
16:43	67.48	67.46	214
16:43	67.48	67.46	145
16:42	67.50	67.46	275
16:42	67.50	67.46	331
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	15.90bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	7.76
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	3.56
P/E (Price/Earnings)	12.88
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	67.28
Tuesday's Close	67.14
Day's Move	+0.14 (+0.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	325
Yesterday's Volume Traded	136 439.00
Yesterday's Value Traded	R 9.20m
Yesterday's Open	70.13
Yesterday's High	70.13
Yesterday's Low	66.37

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	872.80	-1.33%	17.8	0.5%	1.6
NPN	931.79	-1.41%	16.2	0.5%	1.6
KRO	774.99	5.01%	23.4	2.8%	0.1
DTC	69.76	-2.80%	10.1	5.4%	-0.7
BYI	67.28	0.21%	12.9	3.6%	0.4
FTSE/JSE Software & Computer Services	1,229.84	-1.38%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-0.33%	12.9
1 month	+4.16%	12.4
3 months	-13.47%	14.9
6 months	-31.46%	18.5
1 year	-32.45%	19.6
2 years	-50.53%	33.2
3 years	-16.95%	26.7
YTD	-15.9%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	668 887.85	691 433.83	628 570.81
Avg value per day	48.90m	54.89m	53.66m
Avg volume per week	2.72m	3.09m	2.98m
Avg value per week	198.85m	245.02m	254.13m
Period High Price	84.63	103.00	136.00
Period Low Price	61.63	61.63	61.63

	Portfolio

	Watch List