Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1879.0878.84 52
09:1879.0878.84 481
09:1879.0978.82 550
09:1879.0978.79 593
09:1778.9278.75 990
09:1778.9178.69 565
09:1778.7078.65 74
09:1778.7078.65 786
09:1778.7178.62 802
09:0978.5578.55 962
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 18.66bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.67
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 15
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 9:18am, 15 mins delayed*
Last Trade 79.08
 Yesterday's Close 78.34  
 Day's Move +0.74 (+0.94%)
Best Bid Now 78.92  
 Best Bid Volume 574  
Best Offer Now 79.88  
 Best Offer Volume 1 260  
Trades 10  
Volume Traded 5 855.00  
Value Traded R 461 636.98  
Open 78.55
High 79.09
Low 78.55
Peer Comparison Prices as at 9:24am, 15 mins delayed*
PRX1,015.80-0.65%20.70.2%1.6
NPN1,033.67-0.55%18.00.5%1.6
KRO782.011.06%23.32.8%-0.1
DTC80.42-0.09%11.94.7%-0.7
BYI79.080.94%15.13.0%0.4
FTSE/JSE Software & Computer Services1,380.90-0.47%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+0.6%14.9
1 month-5.61%15.9
3 months-22.3%19.0
6 months-39.29%24.3
1 year-26.37%20.9
2 years-40.2%32.0
3 years-2.09%26.4
YTD-20.62%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 705 983.35 818 994.48 504 124.20
 Avg value per day 60.28m 71.08m 45.73m
 Avg volume per week 3.28m 3.91m 2.38m
 Avg value per week 279.85m 339.59m 215.73m
 Period High Price 103.00 130.01 136.00
 Period Low Price 76.01 76.01 76.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: