Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.1084.85 20 329
16:4985.1384.78 1
16:4885.0084.78 244
16:4285.1384.78 58
16:3084.8984.78 145
16:3084.8984.78 88
16:3084.8984.78 12
16:3084.8984.78 1
16:2184.9484.78 53
16:2184.9484.78 47
16:1784.9484.78 8
16:1784.9484.78 93
16:1085.0284.78 88
16:1085.0284.78 63
15:5185.2984.78 45
15:5185.2184.78 269
15:5185.1284.78 101
15:5185.1284.78 212
15:4584.9584.77 101
15:4185.1084.77 465
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 19.58bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.87
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 17.03
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.10
 Thursday's Close 85.10  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 428  
Yesterday's Volume Traded 90 951.00  
Yesterday's Value Traded R 7.72m  
Yesterday's Open 84.62
Yesterday's High 85.36
Yesterday's Low 84.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX665.990.30%13.40.6%0.7
NPN725.28-0.73%12.20.7%0.7
KRO1,009.13-0.09%30.04.6%-0.4
BYI85.100.00% 17.02.7%-0.1
DTC77.401.42%11.25.2%-0.4
FTSE/JSE Software & Computer Services971.73-0.44%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-6.58%18.2
1 month-6.32%18.2
3 months+6.64%16.0
6 months+26.49%12.9
1 year-13.3%18.5
2 years-17.63%22.6
3 years-26%33.7
YTD+6.38%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 731 502.12 656 318.30 675 663.75
 Avg value per day 65.02m 52.75m 53.97m
 Avg volume per week 3.40m 3.09m 3.20m
 Avg value per week 301.90m 248.10m 255.60m
 Period High Price 96.40 96.40 103.00
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: