Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.0086.22 11 916
16:4885.7786.25 203
16:4785.8286.25 496
16:4786.0086.25 253
16:4485.9086.25 605
16:3585.4486.26 4
16:3585.4486.26 26
16:3485.4486.26 26
16:3485.4486.26 24
16:3485.4486.26 10
16:3385.4586.26 26
16:3385.4586.26 26
16:3385.9986.26 1
16:3085.9986.26 73
16:2585.9986.26 496
16:2586.0686.26 496
16:2486.0786.26 308
16:2086.1786.26 496
16:2086.1886.26 496
16:1286.3086.26 330
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.70bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.07
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 2.8
 P/E (Price/Earnings) 16.46
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 86.00
 Thursday's Close 86.20  
 Day's Move -0.20 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 202  
Yesterday's Volume Traded 105 183.00  
Yesterday's Value Traded R 9.07m  
Yesterday's Open 87.01
Yesterday's High 87.43
Yesterday's Low 85.44
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX1,190.500.14%25.30.2%1.0
NPN1,236.501.14%22.20.2%0.9
KRO833.501.65%24.82.6%-0.1
BYI86.00-0.23%16.52.8%0.4
DTC70.290.16%15.03.9%-0.7
FTSE/JSE Software & Computer Services1,631.960.88%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.28%16.3
1 month-8.48%17.7
3 months+5.91%15.3
6 months-28.81%23.8
1 year-24.86%22.5
2 years-18.1%30.7
3 years+2.22%30.1
YTD-12.86%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 957.41 699 684.06 419 565.47
 Avg value per day 76.99m 63.80m 39.12m
 Avg volume per week 4.07m 3.32m 1.99m
 Avg value per week 362.96m 302.48m 185.29m
 Period High Price 103.00 136.00 136.00
 Period Low Price 80.11 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: