Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.2777.16 20 878
16:4877.4777.11 129
16:4277.1977.10 1
16:4177.0277.10 262
16:4177.0277.11 738
16:3977.1377.11 1
16:3977.1377.11 1 693
16:3877.1377.11 937
16:3777.1377.11 934
16:3577.1677.10 273
16:3577.1677.10 93
16:3577.1377.10 451
16:3577.1377.10 956
16:2077.0177.10 650
16:1577.2777.10 471
15:3677.1077.10 232
15:3377.1177.10 140
15:3377.1377.10 80
15:2777.2177.10 292
15:1777.0977.10 600
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 18.29bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.76
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 14.79
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 77.27
 Thursday's Close 77.57  
 Day's Move -0.30 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 90  
Friday's Volume Traded 62 178.00  
Friday's Value Traded R 4.80m  
Friday's Open 76.58
Friday's High 78.75
Friday's Low 76.56
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
PRX1,133.35-1.66%24.10.2%1.0
NPN1,161.05-1.81%20.80.2%0.9
KRO740.521.44%22.13.0%-0.1
DTC79.09-0.54%11.74.7%-0.7
BYI77.27-0.39%14.83.1%0.4
FTSE/JSE Software & Computer Services1,541.93-1.73%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-2.62%15.2
1 month-9.73%16.4
3 months-18.66%17.9
6 months-35.72%22.7
1 year-23.53%19.9
2 years-38.71%30.8
3 years-9.38%28.1
YTD-21.7%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 708 879.58 776 654.56 481 595.85
 Avg value per day 62.39m 68.47m 44.08m
 Avg volume per week 3.34m 3.77m 2.28m
 Avg value per week 294.11m 332.22m 208.74m
 Period High Price 103.00 130.01 136.00
 Period Low Price 76.56 76.56 76.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: