BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	79.86	78.78	15 105
16:49	79.78	78.65	38
16:49	79.78	78.65	195
16:49	79.50	78.65	1
16:48	79.50	78.65	167
16:48	79.50	78.65	124
16:48	79.50	78.65	166
16:42	79.78	78.64	13
16:39	79.79	78.64	283
16:39	79.83	78.64	11
16:39	79.81	78.64	6
16:39	79.80	78.64	85
16:39	79.80	78.64	208
16:39	79.67	78.64	344
16:39	79.67	78.64	146
16:39	79.63	78.63	500
16:33	79.45	78.63	296
16:33	79.45	78.63	140
16:27	79.37	78.63	166
16:15	79.34	78.63	361
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	18.82bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	6.26
DPS - last dividend	(GBP) 0.07
DPS - TTM	229.32
DY (Dividend Yield)	2.87
P/E (Price/Earnings)	15.98
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	79.86
Monday's Close	79.41
Day's Move	+0.45 (+0.57%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	358
Yesterday's Volume Traded	137 228.00
Yesterday's Value Traded	R 10.81m
Yesterday's Open	78.50
Yesterday's High	79.86
Yesterday's Low	77.70

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	701.00	-1.96%	14.3	0.6%	1.6
NPN	805.55	-1.65%	14.0	0.6%	1.6
KRO	798.00	3.91%	24.9	3.1%	-0.3
DTC	93.00	-0.42%	13.4	4.3%	0.1
BYI	79.86	0.57%	16.0	2.9%	-0.1
FTSE/JSE Software & Computer Services	1,063.55	-1.63%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+2.37%	15.6
1 month	+1.19%	15.8
3 months	+15.52%	13.2
6 months	-2.78%	15.7
1 year	-34.15%	22.9
2 years	-39.08%	28.7
3 years	-34.01%	35.4
YTD	-0.18%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	583 969.60	600 845.51	738 147.06
Avg value per day	41.04m	42.54m	58.99m
Avg volume per week	2.59m	2.64m	3.51m
Avg value per week	181.74m	186.86m	280.46m
Period High Price	85.81	85.81	126.00
Period Low Price	56.68	56.68	56.68

	Portfolio

	Watch List