Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.0079.10 7 994
16:4579.4379.11 25
16:4379.3379.11 37
16:3479.7379.11 228
16:3379.4579.11 96
16:3079.0579.11 20
16:3079.0579.11 3
16:3079.0579.11 3
16:2679.5079.11 1 330
16:2679.4779.10 170
16:2279.5079.10 680
16:1779.3379.10 295
16:0979.0079.10 80
16:0979.0379.10 600
16:0979.0379.10 189
16:0979.2279.10 430
16:0979.2379.10 225
16:0979.2379.10 276
16:0779.6279.10 300
16:0779.6179.09 285
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 18.83bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 6.83
 DPS - last dividend (GBP) 0.07
 DPS - TTM 237.07
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 14.63
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 79.00
 Yesterday's Close 77.60  
 Day's Move +1.40 (+1.8%)
Best Bid Now 78.80  
 Best Bid Volume 1 330  
Best Offer Now 79.68  
 Best Offer Volume 120  
Trades 359  
Volume Traded 98 609.00  
Value Traded R 7.80m  
Open 80.50
High 80.50
Low 77.53
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PRX1,011.992.02%21.50.2%1.0
NPN5,545.382.29%19.90.2%0.9
KRO914.001.56%29.32.2%0.1
BYI79.001.80%14.93.0%0.6
DTC63.240.70%13.54.3%-0.7
FTSE/JSE Software & Computer Services1,447.242.19%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-12.2%16.7
1 month-38.9%23.9
3 months-36.12%23.9
6 months-18.95%18.8
1 year-32.95%25.3
2 years-36.99%36.1
3 years-7.18%29.9
YTD-21.37%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 451 611.13 313 688.28 222 195.15
 Avg value per day 44.64m 31.51m 23.00m
 Avg volume per week 1.97m 1.44m 1.04m
 Avg value per week 194.50m 144.70m 108.05m
 Period High Price 136.00 136.00 136.00
 Period Low Price 77.60 77.60 77.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: