Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0398.4098.41 6 721
17:0398.4098.41 2 000
17:0298.4098.41 3 719
17:0098.4098.41 73 824
16:4998.0298.41 741
16:4998.2598.41 450
16:4998.3598.41 27
16:4898.3598.41 542
16:4898.3598.41 1 761
16:4898.3798.41 197
16:4898.3798.41 229
16:4898.3598.41 248
16:4898.3598.41 2 104
16:4898.3598.41 612
16:4898.3598.42 464
16:4898.3598.42 185
16:4898.3998.42 143
16:4898.3998.42 185
16:4898.3598.42 1 076
16:4898.3598.42 413
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 22.70bn
 Unissued Shares 0.00
 EPS - last reported 282.25
 EPS - TTM 492.02
 EY (Earnings Yield) 5
 DPS - last dividend (GBP) 0.03
 DPS - TTM 225.37
 DY (Dividend Yield) 2.29
 P/E (Price/Earnings) 20
 Price/NAV 14.3
More valuation data
BYI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 98.40
 Friday's Close 97.89  
 Day's Move +0.51 (+0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 809  
Yesterday's Volume Traded 476 113.00  
Yesterday's Value Traded R 46.85m  
Yesterday's Open 94.60
Yesterday's High 98.85
Yesterday's Low 94.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX654.78-2.34%13.20.6%0.7
NPN700.89-2.74%11.80.7%0.7
KRO1,023.68-4.15%30.54.5%-0.4
BYI98.400.52%20.02.3%0.2
DTC56.051.14%8.17.1%0.1
FTSE/JSE Software & Computer Services949.17-2.51%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-1.05%19.9
1 month-0.64%19.8
3 months+7.54%18.3
6 months+41.85%13.3
1 year+15.89%16.3
2 years-10.1%21.5
3 years-13.53%33.3
YTD+23%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 667 055.86 600 647.27 657 236.87
 Avg value per day 62.16m 52.69m 52.58m
 Avg volume per week 3.05m 2.80m 3.10m
 Avg value per week 284.18m 245.90m 248.02m
 Period High Price 103.52 103.52 103.52
 Period Low Price 82.37 66.40 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: