Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03229.00229.04 43 533
17:00229.00229.04 350 532
16:49229.67229.12 14
16:49229.74229.12 11
16:49229.75229.12 5
16:49229.75229.12 50
16:49229.75229.12 56
16:49230.01229.12 61
16:48229.87229.12 58
16:48229.95229.12 2
16:48229.95229.12 8
16:48230.01229.12 2
16:48230.03229.12 51
16:48230.03229.12 142
16:48230.03229.12 124
16:48230.03229.11 181
16:48230.04229.11 5
16:48230.04229.11 67
16:47230.23229.11 3
16:47230.31229.11 29
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 78.07bn
 Unissued Shares 199.73m
 EPS - last reported 1 020.30
 EPS - TTM 1 807.60
 EY (Earnings Yield) 7.88
 DPS - last dividend R 4.95
 DPS - TTM 948
 DY (Dividend Yield) 4.13
 P/E (Price/Earnings) 12.69
 Price/NAV 2.06
More valuation data
BVT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 229.00
 Yesterday's Close 229.44  
 Day's Move -0.44 (-0.19%)
Best Bid Now 228.91  
 Best Bid Volume 3 928  
Best Offer Now 230.79  
 Best Offer Volume 3 928  
Trades 3 032  
Volume Traded 587 077.00  
Value Traded R 134.46m  
Open 227.50
High 233.02
Low 227.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT229.00-0.19%12.74.1%0.1
KAP2.502.04%8.4-1.1
ENX4.000.00% -400.0-0.0
FTSE/JSE General Industrials105.97-0.30%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-1.9%12.9
1 month-2.99%13.1
3 months-5.9%13.9
6 months-1.72%13.3
1 year-3.72%13.2
2 years-9.91%14.1
3 years-5.43%15.5
YTD-1.96%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 926 686.20 899 302.40 925 987.75
 Avg value per day 217.49m 212.14m 215.22m
 Avg volume per week 3.97m 3.92m 4.40m
 Avg value per week 932.09m 924.33m 1.02bn
 Period High Price 260.00 260.00 260.00
 Period Low Price 220.07 220.07 207.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: