Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:00214.43218.70 92
15:00214.43218.70 123
15:00214.47218.71 96
15:00214.48218.71 7
15:00214.49218.71 94
15:00214.49218.71 182
15:00214.49218.71 87
14:59214.50218.71 162
14:59214.50218.71 5
14:59214.51218.71 424
14:59214.51218.72 94
14:59214.53218.72 191
14:59214.56218.72 100
14:59214.57218.72 116
14:59214.66218.72 1
14:59214.66218.72 2
14:59214.66218.72 3
14:59214.59218.72 77
14:59214.66218.73 6
14:59214.62218.73 78
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 75.85bn
 Unissued Shares 199.73m
 EPS - last reported 1 785.50
 EPS - TTM 1 759.50
 EY (Earnings Yield) 7.89
 DPS - last dividend R 4.53
 DPS - TTM 923
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 12.67
 Price/NAV 2.09
More valuation data
BVT  Latest Intra-Day Data As at 3:00pm, 15 mins delayed*
Last Trade 214.43
 Yesterday's Close 222.90  
 Day's Move -8.47 (-3.8%)
Best Bid Now 214.42  
 Best Bid Volume 61  
Best Offer Now 214.66  
 Best Offer Volume 1 773  
Trades 4 332  
Volume Traded 371 076.00  
Value Traded R 81.15m  
Open 226.94
High 226.94
Low 214.41
Peer Comparison Prices as at 3:00pm, 15 mins delayed*
BVT214.43-3.80%12.24.3%0.5
BAW117.99-0.01%12.93.6%0.5
KAP1.96-6.22%8.1-1.0
ENX3.81-0.26%19.1-0.3
FTSE/JSE General Industrials112.32-2.35%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-8.48%13.5
1 month-5.12%13.0
3 months-8.49%13.5
6 months-9.23%12.8
1 year-23.45%16.1
2 years-21.25%18.1
3 years+3.03%15.5
YTD-15.62%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 946 879.43 1.09m 957 966.21
 Avg value per day 222.68m 256.76m 240.87m
 Avg volume per week 4.40m 5.06m 4.52m
 Avg value per week 1.03bn 1.19bn 1.14bn
 Period High Price 251.99 254.31 304.21
 Period Low Price 220.36 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: