Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00228.77227.63 280 794
16:49227.63227.08 15
16:49227.63227.08 77
16:49227.50227.08 110
16:49227.50227.08 183
16:49227.50227.08 19
16:49227.63227.08 5
16:49227.63227.08 38
16:49227.64227.08 3
16:49227.64227.08 371
16:49227.64227.08 126
16:49227.66227.08 34
16:49227.66227.08 177
16:49227.67227.08 102
16:49227.67227.08 130
16:49227.67227.08 130
16:49227.76227.08 135
16:49227.76227.08 188
16:49227.76227.08 43
16:49227.76227.08 115
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 78.27bn
 Unissued Shares 199.73m
 EPS - last reported 1 808.40
 EPS - TTM 1 864.20
 EY (Earnings Yield) 8.1
 DPS - last dividend R 4.83
 DPS - TTM 978
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 12.34
 Price/NAV 2.04
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 228.77
 Yesterday's Close 230.01  
 Day's Move -1.24 (-0.54%)
Best Bid Now 225.41  
 Best Bid Volume 5  
Best Offer Now 230.00  
 Best Offer Volume 520  
Trades 5 583  
Volume Traded 855 042.00  
Value Traded R 194.64m  
Open 230.34
High 230.46
Low 225.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT228.77-0.54%12.34.3%0.3
KAP2.840.71%6.3-0.6
ENX2.11-10.59%-30.1--0.5
FTSE/JSE General Industrials108.42-0.55%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-0.6%12.4
1 month-4.95%13.4
3 months-6.52%13.6
6 months+1.45%12.5
1 year+4.47%12.5
2 years-19.01%15.6
3 years-16.41%15.3
YTD-1.72%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 884 755.24 879 581.02 894 656.93
 Avg value per day 210.25m 207.28m 209.50m
 Avg volume per week 4.17m 4.10m 4.24m
 Avg value per week 991.18m 967.31m 992.18m
 Period High Price 255.09 255.09 260.00
 Period Low Price 222.63 220.34 207.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: