Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00242.16242.56 180 383
16:49241.78242.79 1
16:49241.88242.79 2
16:49241.88242.79 19
16:49241.78242.79 4
16:49241.88242.79 74
16:49241.88242.79 7
16:49241.78242.79 6
16:49241.78242.79 4
16:49241.78242.79 8
16:49241.91242.79 61
16:48241.89242.79 162
16:48241.89242.79 95
16:48241.89242.79 43
16:48241.89242.79 185
16:48241.89242.79 1
16:48241.88242.79 47
16:48241.88242.79 74
16:48241.88242.79 176
16:48241.78242.79 1
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 82.40bn
 Unissued Shares 199.73m
 EPS - last reported 1 020.30
 EPS - TTM 1 807.60
 EY (Earnings Yield) 7.46
 DPS - last dividend R 4.95
 DPS - TTM 948
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 13.4
 Price/NAV 2.06
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 242.16
 Friday's Close 238.14  
 Day's Move +4.02 (+1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 385  
Yesterday's Volume Traded 507 406.00  
Yesterday's Value Traded R 123.08m  
Yesterday's Open 242.54
Yesterday's High 243.87
Yesterday's Low 240.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT242.161.69%13.43.9%0.1
KAP2.701.12%9.1-1.1
ENX2.25-9.64%-32.1--0.5
FTSE/JSE General Industrials108.301.72%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-1.58%13.6
1 month+3.61%12.9
3 months+5.82%12.7
6 months+2.25%13.5
1 year+2.65%13.1
2 years-14.86%15.7
3 years-6.52%16.5
YTD+3.47%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 857 864.05 924 594.86 913 148.78
 Avg value per day 201.51m 219.06m 212.04m
 Avg volume per week 3.74m 4.13m 4.32m
 Avg value per week 878.01m 977.92m 1.00bn
 Period High Price 249.66 260.00 260.00
 Period Low Price 220.43 220.07 207.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: