Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.789.78 691 238
16:469.769.78 2 862
16:459.769.78 1 440
16:459.769.78 1 062
16:459.769.78 733
16:389.759.78 836
16:389.769.78 190
16:389.769.78 1 828
16:389.769.78 1 828
16:389.769.78 500
16:389.749.78 1 952
16:389.759.78 1 300
16:389.749.78 2 124
16:389.749.78 1 000
16:389.759.78 1 300
16:389.779.78 1 416
16:389.779.78 15 000
16:389.779.78 1 835
16:389.779.78 507
16:389.779.78 6 393
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.87bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.63
 P/E (Price/Earnings) 24.6
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.78
 Monday's Close 9.80  
 Day's Move -0.02 (-0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 204  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 10.54m  
Yesterday's Open 9.78
Yesterday's High 9.79
Yesterday's Low 9.73
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.55-0.57%13.57.4%0.9
SHC29.270.24%37.73.1%0.8
RDF6.37-1.85%12.17.4%0.9
SRE21.501.65%16.35.8%0.8
ATT17.30-0.97%16.85.3%0.2
BTN9.78-0.20%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts514.45-0.44%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.82%24.4
1 month+0.82%-8.9
3 months+4.71%-8.5
6 months+9.03%-8.2
1 year+20.74%-3.7
2 years+38.72%25.0
3 years+33.97%16.7
YTD+6.19%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.66m 1.59m
 Avg value per day 10.90m 15.90m 14.56m
 Avg volume per week 5.07m 7.30m 7.56m
 Avg value per week 48.29m 69.87m 69.22m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.80 7.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: