Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:119.219.19 875
13:119.219.19 447
13:029.229.19 1 617
13:019.239.19 2 323
12:589.239.19 2 111
12:549.229.19 729
12:549.219.19 1 995
12:549.219.19 1 995
12:549.219.19 281
12:519.219.19 1 914
12:519.219.19 10 148
12:389.219.19 228
12:389.219.19 1 834
12:389.209.19 3 321
12:329.189.19 8 658
12:329.189.19 5 445
12:329.199.19 2 800
12:329.199.19 447
12:329.199.19 6 484
12:329.209.19 1 392
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.48bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.76
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.08
 P/E (Price/Earnings) -8.5
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 1:11pm, 15 mins delayed*
Last Trade 9.21
 Yesterday's Close 9.29  
 Day's Move -0.08 (-0.86%)
Best Bid Now 9.21  
 Best Bid Volume 1 475  
Best Offer Now 9.23  
 Best Offer Volume 12 734  
Trades 143  
Volume Traded 365 441.00  
Value Traded R 3.36m  
Open 9.15
High 9.29
Low 9.14
Peer Comparison Prices as at 1:32pm, 15 mins delayed*
SHC28.90-1.60%37.23.1%0.8
GRT16.03-2.08%12.38.1%0.9
RDF5.87-2.49%16.07.8%0.5
SRE20.88-1.00%15.26.0%1.0
ATT17.23-1.20%16.75.3%0.2
BTN9.21-0.86%-8.410.2%0.3
FTSE/JSE Real Estate Investment Trusts474.39-1.50%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.32%-8.5
1 month-7.56%-9.2
3 months+4.15%-8.2
6 months+14.41%-3.7
1 year+11.79%-6.9
2 years+22.72%81.3
3 years+16.12%4.0
YTD+0.87%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 2.11m 1.58m
 Avg value per day 20.67m 19.54m 14.22m
 Avg volume per week 9.70m 9.47m 7.53m
 Avg value per week 93.03m 87.95m 67.60m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.92 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: