Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.588.49 1 026 582
16:478.358.36 594
16:478.358.36 269
16:478.358.36 2 109
16:398.398.36 2 068
16:358.358.36 1 462
16:358.358.36 330
16:348.338.36 88
16:348.348.36 220
16:208.338.36 3
16:208.338.36 239
16:208.338.36 239
16:208.338.36 239
16:208.338.36 239
16:208.338.36 239
16:208.338.36 239
16:208.338.36 239
16:208.338.36 239
16:208.338.36 239
16:208.338.36 239
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.91bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.19
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 10.75
 P/E (Price/Earnings) -6.18
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.58
 Thursday's Close 8.35  
 Day's Move +0.23 (+2.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 182  
Friday's Volume Traded 1.67m  
Friday's Value Traded R 14.15m  
Friday's Open 8.40
Friday's High 8.58
Friday's Low 8.32
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC34.78-0.34%46.32.6%0.8
GRT14.43-1.43%10.38.3%1.0
SRE24.200.67%15.35.0%1.4
RDF5.06-0.59%12.48.4%0.8
ATT14.38-0.35%11.15.8%0.9
BTN8.582.75%-6.210.7%0.5
FTSE/JSE Real Estate Investment Trusts436.25-0.57%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.63%-6.0
1 month+4.76%-5.9
3 months-2.83%-6.4
6 months+1.54%-7.0
1 year+1.42%30.0
2 years+15.32%17.0
3 years-15.38%5.7
YTD-8.82%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.13m 1.28m
 Avg value per day 9.36m 9.46m 11.34m
 Avg volume per week 5.27m 5.23m 6.04m
 Avg value per week 44.12m 43.81m 53.71m
 Period High Price 9.30 9.32 10.26
 Period Low Price 7.86 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: