Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:309.789.74 2 245
14:249.789.73 618
14:219.769.73 342
14:209.779.73 799
14:209.779.73 841
14:209.779.73 14
14:209.779.73 2 031
14:209.779.73 3 139
14:209.779.73 4 089
14:209.779.73 1 800
14:209.779.73 1 888
14:209.789.73 752
14:209.789.73 105
14:209.789.73 1 126
14:209.789.73 4
14:199.779.73 1 177
14:199.779.72 1 300
14:199.769.72 657
14:179.769.72 211
14:179.769.72 268
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.09
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.7
 P/E (Price/Earnings) 24.43
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 9.78
 Friday's Close 9.71  
 Day's Move +0.07 (+0.72%)
Best Bid Now 9.76  
 Best Bid Volume 12 673  
Best Offer Now 9.78  
 Best Offer Volume 15 734  
Trades 77  
Volume Traded 96 406.00  
Value Traded R 938 526.24  
Open 9.67
High 9.78
Low 9.67
Peer Comparison Prices as at 2:37pm, 15 mins delayed*
SHC30.56-1.61%39.33.0%0.8
GRT17.460.63%13.47.4%0.9
RDF6.460.78%12.37.3%0.9
SRE20.77-0.38%15.76.0%0.8
ATT17.650.28%17.25.2%0.2
BTN9.780.72%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts518.430.33%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.89%24.0
1 month+1.36%24.1
3 months+2.1%-8.7
6 months+4.41%-8.5
1 year+19.88%-3.7
2 years+36.19%25.3
3 years+27.76%17.4
YTD+5.43%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.58m 1.60m
 Avg value per day 9.98m 15.15m 14.67m
 Avg volume per week 4.67m 7.59m 7.59m
 Avg value per week 44.90m 72.84m 69.75m
 Period High Price 9.91 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: