Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.558.56 45 228
16:478.558.57 2 129
16:448.558.57 1
16:448.558.57 330
16:438.558.57 79
16:438.548.57 1 695
16:418.558.57 225
16:418.548.57 1 034
16:418.558.57 3 904
16:408.558.57 3 341
16:328.558.57 255
16:318.548.57 1 695
16:298.558.57 29
16:298.558.57 7 631
16:268.558.57 122
16:258.558.57 223
16:248.558.57 2 031
16:248.558.57 10 797
16:218.558.57 1 506
16:198.548.57 713
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.91bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.17
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 10.74
 P/E (Price/Earnings) -6.18
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.55
 Yesterday's Close 8.59  
 Day's Move -0.04 (-0.47%)
Best Bid Now 8.50  
 Best Bid Volume 4 000  
Best Offer Now 8.69  
 Best Offer Volume 2 500  
Trades 191  
Volume Traded 494 993.00  
Value Traded R 4.24m  
Open
High 8.60
Low 8.52
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.76-1.06%43.62.8%0.8
GRT14.890.34%9.38.3%1.0
RDF4.97-1.97%12.28.6%0.8
SRE22.91-0.95%14.55.3%1.4
ATT14.72-1.27%14.45.9%0.6
BTN8.55-0.47%-6.210.8%0.5
FTSE/JSE Real Estate Investment Trusts439.07-0.42%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.75%-6.0
1 month+7.51%-5.8
3 months+1.3%-6.1
6 months+4.25%-6.8
1 year-6.83%32.7
2 years+21.33%16.2
3 years-22.26%6.2
YTD-8.71%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.07m 1.23m
 Avg value per day 8.32m 8.95m 10.94m
 Avg volume per week 4.70m 4.95m 5.82m
 Avg value per week 38.65m 41.42m 51.59m
 Period High Price 8.90 9.32 10.26
 Period Low Price 7.86 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: