Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.088.10 10 314
16:488.088.10 1 178
16:488.088.10 5
16:478.088.10 533
16:478.088.10 2 914
16:478.088.10 893
16:478.088.10 100
16:478.088.10 815
16:478.078.10 1 185
16:468.088.10 250
16:458.068.10 410
16:448.088.10 217
16:448.088.10 338
16:438.088.10 113
16:438.078.10 887
16:418.068.10 24
16:408.088.10 1 028
16:408.078.10 954
16:398.088.10 1 020
16:378.078.10 852
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.50bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -17.19
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 11.41
 P/E (Price/Earnings) -5.82
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.08
 Wednesday's Close 8.10  
 Day's Move -0.02 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 280  
Yesterday's Volume Traded 393 734.00  
Yesterday's Value Traded R 3.19m  
Yesterday's Open 8.20
Yesterday's High 8.25
Yesterday's Low 8.05
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.400.81%47.02.3%0.8
GRT13.440.83%9.68.9%1.0
SRE22.750.66%14.45.4%1.4
RDF4.540.22%11.19.4%0.8
ATT14.240.99%11.05.8%0.9
BTN8.08-0.25%-5.811.4%0.5
FTSE/JSE Real Estate Investment Trusts409.550.61%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-3.46%-6.0
1 month-10.72%-6.5
3 months-0.86%-6.8
6 months-13.49%-7.8
1 year+10.68%25.9
2 years+8.02%17.1
3 years-20.78%5.7
YTD-14.13%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.20m 1.30m
 Avg value per day 9.58m 10.21m 11.43m
 Avg volume per week 4.91m 5.53m 6.13m
 Avg value per week 41.73m 46.90m 53.91m
 Period High Price 9.32 9.47 10.26
 Period Low Price 7.50 7.50 7.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: