Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4410.0810.12 2 369
09:4410.0810.12 200
09:4110.0710.12 2 417
09:4110.0710.13 163
09:4110.0710.13 2 134
09:3910.0710.13 1 604
09:3610.0910.13 76
09:3110.0710.13 3 760
09:3110.0810.14 100
09:2410.1110.14 44
09:2310.1010.14 6
09:1710.1210.14 2
09:1010.1410.14 18
09:0610.1310.14 1 587
09:0610.1310.14 1 831
09:0610.1310.14 140
09:0610.1310.14 1 164
09:0210.1410.14 1 497
09:0210.1410.14 3 400
09:0110.1510.14 2 220
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 8.16bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -10.77
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) -9.28
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 9:44am, 15 mins delayed*
Last Trade 10.08
 Yesterday's Close 10.14  
 Day's Move -0.06 (-0.59%)
Best Bid Now 10.07  
 Best Bid Volume 4 790  
Best Offer Now 10.09  
 Best Offer Volume 11 137  
Trades 24  
Volume Traded 54 125.00  
Value Traded R 547 887.55  
Open 10.14
High 10.15
Low 10.07
Peer Comparison Prices as at 9:54am, 15 mins delayed*
GRT18.42-0.86%11.46.7%1.0
SHC31.33-2.06%41.72.9%0.8
RDF6.86-0.87%18.76.7%0.5
SRE23.53-0.76%17.15.4%1.0
ATT18.17-0.27%17.84.8%0.6
BTN10.08-0.59%-9.29.3%0.3
FTSE/JSE Real Estate Investment Trusts538.54-0.66%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.81%-9.1
1 month+9.39%-8.5
3 months+7.42%-8.6
6 months+21.29%-3.9
1 year+19.43%-7.0
2 years+27.55%85.4
3 years+17.36%4.3
YTD+10.1%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.79m 1.87m 1.49m
 Avg value per day 26.00m 17.10m 13.20m
 Avg volume per week 11.72m 8.48m 7.05m
 Avg value per week 109.18m 77.55m 62.52m
 Period High Price 10.15 10.15 10.15
 Period Low Price 8.48 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: