Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:259.929.91 744
15:139.919.91 751
15:139.919.91 29
15:139.919.91 1 655
15:099.909.91 829
14:599.909.91 29
14:599.909.91 1 300
14:599.889.91 4 432
14:599.889.91 990
14:599.869.91 346
14:539.889.91 665
14:539.889.91 332
14:499.859.91 815
14:479.889.91 415
14:469.879.91 8 340
14:469.879.91 1 834
14:469.879.91 546
14:469.879.91 580
14:469.879.91 862
14:469.909.91 234
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.94bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.03
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.55
 P/E (Price/Earnings) 24.83
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 9.92
 Yesterday's Close 9.87  
 Day's Move +0.05 (+0.51%)
Best Bid Now 9.88  
 Best Bid Volume 6 280  
Best Offer Now 9.92  
 Best Offer Volume 2 641  
Trades 139  
Volume Traded 154 164.00  
Value Traded R 1.53m  
Open 9.92
High 9.94
Low 9.84
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
SHC32.330.03%35.82.9%0.9
GRT17.63-0.34%13.67.3%0.9
RDF6.43-0.31%12.27.3%0.9
SRE22.480.36%17.05.5%0.8
ATT17.340.52%16.95.2%0.2
BTN9.920.51%25.09.5%0.8
FTSE/JSE Real Estate Investment Trusts517.53-0.25%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.71%24.7
1 month+3.57%24.0
3 months+4.22%-8.7
6 months+5.22%-8.6
1 year+21.85%-3.7
2 years+26.21%27.7
3 years+25.57%18.0
YTD+7.17%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.62m 1.61m
 Avg value per day 10.80m 15.60m 14.88m
 Avg volume per week 5.26m 7.49m 7.64m
 Avg value per week 50.94m 72.24m 70.73m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: