Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.979.99 202 241
16:499.979.99 1
16:4910.059.99 1 181
16:499.979.99 1 458
16:4910.049.99 1 727
16:4910.049.99 190
16:4910.049.99 310
16:4910.039.99 1 982
16:499.989.99 1 982
16:499.989.99 2 477
16:499.989.99 1 804
16:499.989.99 1 727
16:4910.059.99 1 377
16:4910.059.99 427
16:4910.059.99 1 300
16:4910.059.99 1 000
16:4910.049.99 799
16:4910.049.99 1 500
16:4910.019.99 896
16:4910.019.99 1 398
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 8.03bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 3.99
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.45
 P/E (Price/Earnings) 25.08
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.97
 Thursday's Close 9.85  
 Day's Move +0.12 (+1.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 571  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 11.82m  
Yesterday's Open 9.98
Yesterday's High 10.14
Yesterday's Low 9.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.880.41%35.33.0%0.9
GRT15.67-0.32%13.18.5%1.0
RDF6.250.16%11.97.6%0.9
SRE21.03-0.43%15.95.9%0.8
ATT17.94-0.11%14.95.7%0.6
BTN9.971.22%25.19.5%0.8
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+4.95%23.9
1 month+0.71%24.9
3 months+2.26%24.5
6 months+3.42%-8.8
1 year+14.07%-4.0
2 years+3.85%34.0
3 years+34.73%16.9
YTD+8.25%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 852 784.83 956 351.91 1.54m
 Avg value per day 8.23m 9.22m 14.55m
 Avg volume per week 3.96m 4.50m 7.30m
 Avg value per week 38.22m 43.37m 68.89m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: