Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.449.45 47 422
16:499.449.46 258
16:499.449.46 1 461
16:499.449.46 307
16:489.449.46 1 675
16:489.449.46 1 325
16:459.449.46 1 086
16:459.449.46 1 261
16:459.449.46 1 150
16:459.449.46 563
16:459.449.46 1 848
16:459.449.46 563
16:459.449.46 1 848
16:459.449.46 245
16:459.449.46 1 089
16:459.449.46 1 077
16:459.449.46 673
16:459.449.46 1 738
16:459.449.46 2 411
16:449.449.46 2 411
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.78bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.75
 P/E (Price/Earnings) 24.3
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.44
 Yesterday's Close 9.66  
 Day's Move -0.22 (-2.28%)
Best Bid Now 9.41  
 Best Bid Volume 3 959  
Best Offer Now 9.60  
 Best Offer Volume 50 000  
Trades 200  
Volume Traded 227 137.00  
Value Traded R 2.15m  
Open
High 9.63
Low 9.41
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.31-1.79%35.72.9%0.9
GRT16.370.00% 12.67.9%0.9
RDF6.05-1.63%11.57.8%0.9
SRE21.07-0.28%16.05.9%0.8
ATT16.30-3.26%15.85.6%0.2
BTN9.44-2.28%23.710.0%0.8
FTSE/JSE Real Estate Investment Trusts491.98-0.69%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.21%24.3
1 month-0.1%24.3
3 months-1.23%-9.0
6 months-2.62%-9.1
1 year+16.11%-3.8
2 years+21.05%28.3
3 years+29.66%17.0
YTD+4.89%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.27m 1.57m
 Avg value per day 9.94m 12.17m 14.66m
 Avg volume per week 4.76m 5.84m 7.45m
 Avg value per week 46.13m 55.90m 69.44m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: