Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.979.95 357 810
16:4810.009.94 2 238
16:4810.009.94 7 404
16:4810.009.94 9 441
16:4810.009.94 10 236
16:4810.009.94 3 030
16:4810.009.94 7 500
16:489.999.94 15 000
16:489.999.94 1 594
16:479.999.94 364
16:479.999.94 1 958
16:459.979.94 2 927
16:459.979.94 3 500
16:459.979.94 1 615
16:459.979.94 1 958
16:459.959.94 1 880
16:459.959.94 1 745
16:459.959.94 2 150
16:459.959.94 1 800
16:459.959.94 1 352
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 8.03bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 3.99
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.45
 P/E (Price/Earnings) 25.08
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.97
 Friday's Close 9.90  
 Day's Move +0.07 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 422  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 12.18m  
Yesterday's Open 9.90
Yesterday's High 10.00
Yesterday's Low 9.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.02-1.99%39.93.0%0.8
GRT17.38-1.08%13.47.5%0.9
RDF6.37-1.55%12.17.4%0.9
SRE21.600.00% 16.45.7%0.8
ATT17.32-1.31%16.85.3%0.2
BTN9.970.71%25.19.5%0.8
FTSE/JSE Real Estate Investment Trusts514.44-0.76%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.05%24.6
1 month+2.05%24.6
3 months+2.47%-8.9
6 months+6.4%-8.6
1 year+19.69%-3.8
2 years+28.65%27.5
3 years+23.54%18.5
YTD+8.25%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.60m 1.59m
 Avg value per day 10.16m 15.33m 14.68m
 Avg volume per week 4.75m 7.39m 7.55m
 Avg value per week 45.73m 70.95m 69.53m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: