Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.859.85 1 441 023
16:499.929.85 100
16:499.929.85 55
16:499.929.85 7 010
16:499.929.85 135
16:499.929.85 300
16:499.919.85 137
16:499.919.85 100
16:399.919.85 4 956
16:399.919.85 10 000
16:399.909.85 274
16:399.909.85 5 000
16:399.909.85 4 994
16:399.899.85 3 376
16:369.889.85 2 600
16:369.889.85 1 170
16:369.889.85 569
16:369.869.85 419
16:369.869.85 1 001
16:369.879.85 6 392
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.93bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.09
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.5
 P/E (Price/Earnings) -9.02
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.85
 Wednesday's Close 9.72  
 Day's Move +0.13 (+1.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 003  
Yesterday's Volume Traded 4.10m  
Yesterday's Value Traded R 40.36m  
Yesterday's Open 9.74
Yesterday's High 9.92
Yesterday's Low 9.66
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.750.54%11.76.6%1.0
SHC32.650.28%43.42.8%0.8
RDF6.780.89%18.56.8%0.5
SRE22.351.78%16.35.6%1.0
ATT18.050.28%17.64.8%0.6
BTN9.851.34%-9.09.5%0.3
FTSE/JSE Real Estate Investment Trusts536.000.74%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.25%-8.7
1 month+6.6%-8.5
3 months+3.47%-4.4
6 months+22.67%-3.7
1 year+16.02%-7.0
2 years+19.39%88.6
3 years+8.48%4.5
YTD+6.95%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 1.67m 1.42m
 Avg value per day 21.78m 15.01m 12.41m
 Avg volume per week 9.96m 7.66m 6.73m
 Avg value per week 91.47m 68.61m 58.78m
 Period High Price 9.92 9.92 9.92
 Period Low Price 8.48 7.96 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: