Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:079.589.59 3 500
17:079.589.59 15 000
17:039.589.59 778
17:039.589.59 855
17:039.589.59 337
17:009.589.59 81 302
16:499.609.59 2 058
16:499.609.59 2 170
16:499.609.59 1 096
16:499.609.59 1 093
16:499.609.59 2 305
16:489.619.59 937
16:469.649.59 238
16:469.649.59 25 999
16:469.649.59 854
16:469.649.59 314
16:469.639.59 196
16:469.639.59 854
16:469.639.59 2 209
16:469.639.59 89
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.79bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.29
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.67
 P/E (Price/Earnings) -8.86
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 9.58
 Yesterday's Close 9.68  
 Day's Move -0.10 (-1.03%)
Best Bid Now 9.57  
 Best Bid Volume 6 742  
Best Offer Now 9.66  
 Best Offer Volume 6 742  
Trades 481  
Volume Traded 722 366.00  
Value Traded R 6.93m  
Open 9.65
High 9.66
Low 9.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC28.76-1.20%37.03.2%0.8
GRT16.23-0.98%12.58.0%0.9
RDF6.14-3.46%11.77.7%0.9
SRE22.26-1.15%16.25.7%1.0
ATT16.47-1.44%16.05.5%0.2
BTN9.58-1.03%-8.89.8%0.3
FTSE/JSE Real Estate Investment Trusts491.92-1.23%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.54%-8.6
1 month+1.79%-8.7
3 months-1.73%-9.0
6 months+1.68%-4.4
1 year+10%-7.3
2 years+38.68%75.0
3 years+19.65%4.0
YTD+5.1%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 2.20m 1.58m
 Avg value per day 19.78m 20.58m 14.30m
 Avg volume per week 8.81m 9.57m 7.49m
 Avg value per week 84.77m 89.66m 68.00m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: