Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:339.749.78 796
12:199.749.78 1
12:119.749.78 95
11:369.729.78 1 125
11:359.739.78 1 572
11:359.789.78 455
11:359.719.78 291
11:359.719.78 500
11:359.729.78 1 400
11:359.739.78 226
11:359.739.78 500
11:359.749.78 72
11:359.749.78 1 400
11:359.749.78 2 142
11:359.759.78 645
11:359.759.78 500
11:359.759.78 2 193
11:309.789.79 2
11:299.789.79 737
11:289.789.79 67
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.63
 P/E (Price/Earnings) 24.63
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 9.74
 Yesterday's Close 9.79  
 Day's Move -0.05 (-0.51%)
Best Bid Now 9.71  
 Best Bid Volume 18 041  
Best Offer Now 9.74  
 Best Offer Volume 3 778  
Trades 58  
Volume Traded 80 892.00  
Value Traded R 790 920.19  
Open 9.79
High 9.80
Low 9.71
Peer Comparison Prices as at 12:35pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.87-0.06%36.42.9%0.9
GRT16.39-0.24%13.78.1%1.0
RDF6.64-0.45%9.17.4%0.7
SRE22.27-1.29%16.95.6%0.8
ATT18.15-0.27%15.05.6%0.6
BTN9.74-0.51%24.59.7%0.8
FTSE/JSE Real Estate Investment Trusts511.31-0.35%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.31%24.6
1 month+5.04%23.4
3 months-0.81%24.8
6 months+3.38%-8.7
1 year+4.15%-4.3
2 years+3.49%33.5
3 years+27.64%17.6
YTD+6.3%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.07m 1.61m
 Avg value per day 9.92m 10.35m 15.23m
 Avg volume per week 4.69m 5.07m 7.58m
 Avg value per week 45.35m 49.06m 71.85m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: