Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.499.48 110 628
16:499.439.48 3 996
16:489.449.48 1 789
16:479.449.48 15 758
16:449.439.48 2
16:449.439.48 2 505
16:449.439.48 509
16:449.469.48 832
16:449.469.48 10
16:359.469.48 17
16:359.469.48 762
16:279.469.48 416
16:199.469.48 95
16:199.459.48 795
16:199.459.48 2 692
16:129.479.48 1 177
16:059.479.48 1 651
16:029.479.48 2
16:029.479.48 21
16:029.479.48 1 154
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.61bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.21
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.97
 P/E (Price/Earnings) 23.77
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.49
 Friday's Close 9.45  
 Day's Move +0.04 (+0.42%)
Best Bid Now 9.41  
 Best Bid Volume 8 500  
Best Offer Now 9.49  
 Best Offer Volume 704  
Trades 317  
Volume Traded 684 155.00  
Value Traded R 6.49m  
Open 9.45
High 9.50
Low 9.43
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC28.79-1.30%37.03.2%0.8
GRT16.350.99%12.67.9%0.9
RDF5.870.34%11.28.0%0.9
SRE21.00-1.41%15.95.9%0.8
ATT16.690.24%16.25.5%0.2
BTN9.490.42%23.99.9%0.8
FTSE/JSE Real Estate Investment Trusts485.480.53%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-3.67%-9.0
1 month+0.11%-8.6
3 months-3.87%-9.0
6 months+2.72%-8.4
1 year+5.23%-4.1
2 years+29.1%25.9
3 years+24.34%17.4
YTD+2.61%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.81m 1.59m
 Avg value per day 15.39m 17.19m 14.51m
 Avg volume per week 7.31m 7.96m 7.56m
 Avg value per week 69.24m 75.49m 68.99m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: