Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.779.77 27 387
16:499.769.77 154
16:499.769.77 1 912
16:479.769.77 18
16:479.769.77 2 046
16:479.779.77 220
16:449.779.77 1 974
16:449.779.77 401
16:439.779.77 599
16:439.779.77 813
16:439.779.77 276
16:419.809.77 2 130
16:419.809.77 795
16:419.809.77 2 229
16:419.809.77 5 387
16:419.809.77 1 161
16:419.809.77 2 439
16:419.809.77 40
16:419.809.77 361
16:419.809.77 997
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.86bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.07
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.64
 P/E (Price/Earnings) 24.58
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.77
 Thursday's Close 9.72  
 Day's Move +0.05 (+0.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 289  
Yesterday's Volume Traded 540 934.00  
Yesterday's Value Traded R 5.29m  
Yesterday's Open 9.68
Yesterday's High 9.83
Yesterday's Low 9.68
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.461.76%37.02.8%0.9
GRT16.280.18%13.68.2%1.0
RDF6.651.37%9.17.4%0.7
SRE22.580.76%17.15.5%0.8
ATT18.051.46%14.95.7%0.6
BTN9.770.51%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.1%24.6
1 month+3.94%23.6
3 months+0.21%24.5
6 months+1.98%-8.8
1 year+1.66%-4.4
2 years+2.84%33.7
3 years+29.92%17.2
YTD+6.08%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.04m 1.61m
 Avg value per day 9.83m 10.11m 15.24m
 Avg volume per week 4.72m 4.99m 7.59m
 Avg value per week 45.62m 48.33m 71.91m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: