Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.909.88 172 427
16:479.879.87 574
16:479.879.87 1 880
16:459.879.87 1 660
16:459.879.87 1 150
16:459.879.87 28 337
16:459.879.87 1 158
16:449.879.87 2 077
16:449.879.87 4 910
16:449.879.87 525
16:449.879.87 671
16:449.879.87 1 974
16:419.879.87 2 586
16:419.889.87 2 179
16:419.889.87 2 335
16:419.889.87 329
16:419.889.87 1 138
16:419.889.87 1 959
16:419.889.87 548
16:419.889.87 1 300
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.02
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.52
 P/E (Price/Earnings) 24.91
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.90
 Thursday's Close 9.89  
 Day's Move +0.01 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 325  
Yesterday's Volume Traded 647 958.00  
Yesterday's Value Traded R 6.40m  
Yesterday's Open 9.87
Yesterday's High 9.97
Yesterday's Low 9.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.651.25%40.72.9%0.8
GRT17.571.04%13.57.4%0.9
RDF6.470.15%12.37.3%0.9
SRE21.601.65%16.45.7%0.8
ATT17.550.00% 17.15.2%0.2
BTN9.900.10%24.99.5%0.8
FTSE/JSE Real Estate Investment Trusts518.400.22%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.96%24.4
1 month+1.23%24.6
3 months+2.17%-8.9
6 months+5.77%-8.6
1 year+21.47%-3.8
2 years+26.6%27.7
3 years+25.16%18.1
YTD+7.49%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.59m 1.59m
 Avg value per day 10.01m 15.25m 14.64m
 Avg volume per week 4.68m 7.64m 7.56m
 Avg value per week 45.04m 73.31m 69.62m
 Period High Price 9.98 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: