Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:219.649.60 689
14:219.649.60 108
14:219.649.60 505
14:209.649.60 1 304
14:189.659.60 1 414
14:169.659.60 1 303
14:149.639.60 16 637
14:149.639.59 1 801
14:129.639.59 1 562
14:129.629.59 1 995
14:129.629.59 25 000
14:129.629.59 2 800
14:129.599.59 1 758
14:129.609.59 1 995
14:129.609.59 1 600
14:129.619.59 1 870
14:129.619.59 3 698
14:129.599.59 1 995
14:129.599.59 3 183
14:129.599.59 1 995
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.73bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.38
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.75
 P/E (Price/Earnings) -8.79
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Last Trade 9.64
 Friday's Close 9.60  
 Day's Move +0.04 (+0.42%)
Best Bid Now 9.62  
 Best Bid Volume 17 898  
Best Offer Now 9.64  
 Best Offer Volume 4 643  
Trades 170  
Volume Traded 349 865.00  
Value Traded R 3.36m  
Open 9.65
High 9.65
Low 9.52
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
GRT16.610.97%12.87.8%0.9
SHC28.48-0.32%36.63.2%0.8
RDF6.260.64%11.97.5%0.9
SRE21.88-0.09%15.95.8%1.0
ATT16.65-1.89%16.25.5%0.2
BTN9.640.42%-8.89.7%0.3
FTSE/JSE Real Estate Investment Trusts498.280.45%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.37%-8.7
1 month-0.62%-8.8
3 months-3.52%-9.1
6 months+0.73%-4.4
1 year+10.47%-7.2
2 years+39.94%73.7
3 years+18.52%4.0
YTD+4.23%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 2.18m 1.58m
 Avg value per day 18.80m 20.43m 14.36m
 Avg volume per week 9.18m 9.85m 7.52m
 Avg value per week 88.21m 92.30m 68.26m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: