Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:109.609.60 611
16:109.609.60 611
16:109.609.60 1 945
16:109.609.60 14 999
16:109.609.60 3 276
16:109.609.60 249
16:029.619.60 1 280
15:419.609.60 100
15:299.619.60 2 391
15:299.619.60 826
15:299.619.60 1 800
15:149.599.60 1 950
15:149.599.60 4 188
15:149.609.60 18 520
15:149.599.60 1 950
15:149.599.60 4 188
15:149.609.60 2 533
15:149.609.60 643
15:109.609.60 100
14:569.619.60 34
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 195.08m
 EPS - last reported 28.91
 EPS - TTM 28.21
 EY (Earnings Yield) 2.97
 DPS - last dividend R 0.41
 DPS - TTM 89.46
 DY (Dividend Yield) 9.42
 P/E (Price/Earnings) 33.68
 Price/NAV 0.49
More valuation data
BTN  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 9.60
 Yesterday's Close 9.50  
 Day's Move +0.10 (+1.05%)
Best Bid Now 9.60  
 Best Bid Volume 10 155  
Best Offer Now 9.64  
 Best Offer Volume 6 767  
Trades 136  
Volume Traded 367 554.00  
Value Traded R 3.53m  
Open 9.50
High 9.62
Low 9.50
Peer Comparison Prices as at 4:22pm, 15 mins delayed*
SHC30.791.95%80.22.6%0.8
GRT12.961.25%12.89.0%1.0
RDF4.710.86%14.29.0%0.6
SRE20.102.34%12.26.1%1.3
ATT12.59-0.87%17.35.5%0.8
BTN9.601.05%34.09.3%0.4
FTSE/JSE Real Estate Investment Trusts390.921.26%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.21%33.7
1 month-1.45%34.2
3 months+22.27%27.5
6 months+36.89%74.5
1 year+26.33%17.2
2 years-10.12%5.9
3 years-19.15%9.2
YTD+18.75%85.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.82m 1.41m
 Avg value per day 9.49m 14.14m 10.82m
 Avg volume per week 4.83m 8.85m 7.09m
 Avg value per week 44.04m 68.63m 54.33m
 Period High Price 9.86 9.86 9.86
 Period Low Price 7.79 6.63 6.55
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: