Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02654.98657.99 1
17:00654.98657.99 120 577
16:49654.09658.45 30
16:49654.09658.45 121
16:49654.09658.45 280
16:49654.09658.45 6
16:49654.10658.45 1
16:49654.10658.45 60
16:49654.09658.45 35
16:49654.09658.45 2
16:49654.09658.45 40
16:49654.10658.45 3
16:49654.10658.45 42
16:49654.10658.45 1
16:49654.11658.45 43
16:49654.11658.45 2
16:48654.10658.45 73
16:48654.09658.45 13
16:48654.11658.45 61
16:48654.14658.45 68
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 609.15bn
 Unissued Shares 401.47m
 EPS - last reported 1 624.00
 EPS - TTM 6 142.46
 EY (Earnings Yield) 9.38
 DPS - last dividend (GBP) 0.54
 DPS - TTM 4398.14
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 10.66
 Price/NAV 1.12
More valuation data
BTI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 654.98
 Thursday's Close 657.20  
 Day's Move -2.22 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 156  
Friday's Volume Traded 923 844.00  
Friday's Value Traded R 607.88m  
Friday's Open 650.06
Friday's High 662.98
Friday's Low 650.06
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BTI654.98-0.34%10.76.7%0.3
FTSE/JSE Tobacco8,369.49-0.34%14.96.6%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.72%10.7
1 month-5.59%10.8
3 months-0.76%10.3
6 months-4.66%10.7
1 year+19.65%9.2
2 years+9.69%10.2
3 years+15.23%11.3
YTD+10.75%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 780 420.95 882 316.50 821 610.24
 Avg value per day 535.09m 584.44m 507.81m
 Avg volume per week 3.90m 4.38m 4.11m
 Avg value per week 2.68bn 2.90bn 2.54bn
 Period High Price 731.23 731.23 731.23
 Period Low Price 641.64 585.85 510.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: