Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05945.08944.99 600
17:05945.08944.99 600
17:04945.08944.98 59
17:04945.08944.98 219
17:04945.08944.98 272
17:00945.08944.98 69 776
16:49942.71944.98 71
16:49942.70944.98 243
16:49938.67944.98 687
16:49939.48944.98 94
16:49939.97944.98 234
16:49940.67944.99 111
16:49940.78944.99 170
16:49940.83944.99 111
16:49941.00944.99 140
16:49941.05944.99 164
16:49941.21944.99 286
16:49941.29944.99 270
16:49941.29944.99 60
16:49941.33944.99 173
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 215.10bn
 Unissued Shares 545.81m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 2.82
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5535.58
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 35.49
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 945.08
 Yesterday's Close 957.90  
 Day's Move -12.82 (-1.34%)
Best Bid Now 941.77  
 Best Bid Volume 81  
Best Offer Now 945.54  
 Best Offer Volume 81  
Trades 8 241  
Volume Traded 1.11m  
Value Traded R 1.04bn  
Open 962.79
High 974.04
Low 924.12
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BTI945.08-1.34%12.25.9%0.2
FTSE/JSE Tobacco12,076.46-1.34%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.63%36.8
1 month+7.46%33.0
3 months-0.18%35.6
6 months-6.59%38.0
1 year+23.25%9.6
2 years+64.52%6.9
3 years+44.92%9.9
YTD+3.58%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 043.19 816 298.37 948 820.95
 Avg value per day 755.60m 780.17m 832.21m
 Avg volume per week 3.33m 3.73m 4.49m
 Avg value per week 3.17bn 3.57bn 3.94bn
 Period High Price 1011.63 1042.94 1042.94
 Period Low Price 873.60 853.66 687.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: