Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:48964.36965.60 201
14:45964.00965.61 125
14:45964.00965.61 45
14:45964.00965.61 124
14:45963.85965.61 187
14:45963.85965.62 153
14:45963.84965.62 57
14:45963.84965.62 187
14:43963.53965.63 44
14:43963.40965.63 437
14:43963.40965.64 71
14:40962.92965.64 168
14:39962.86965.65 454
14:39962.98965.67 227
14:39962.98965.67 177
14:39962.97965.68 68
14:39962.86965.68 406
14:39962.86965.70 54
14:37963.16965.70 45
14:37963.16965.70 259
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 117.04bn
 Unissued Shares 693.42m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 7.9
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 12.66
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Last Trade 964.36
 Friday's Close 977.92  
 Day's Move -13.56 (-1.39%)
Best Bid Now 964.90  
 Best Bid Volume 278  
Best Offer Now 965.65  
 Best Offer Volume 69  
Trades 896  
Volume Traded 75 682.00  
Value Traded R 73.08m  
Open 974.11
High 975.49
Low 962.52
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
BTI964.36-1.39%12.55.6%0.2
FTSE/JSE Tobacco12,333.94-1.30%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-2.03%12.9
1 month-2.55%13.0
3 months+2.19%12.4
6 months+9.71%33.0
1 year+10.04%36.9
2 years+69.7%6.8
3 years+57.02%9.3
YTD+5.75%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 955.86 698 266.24 785 854.84
 Avg value per day 546.60m 681.60m 757.94m
 Avg volume per week 2.48m 3.36m 3.74m
 Avg value per week 2.46bn 3.28bn 3.60bn
 Period High Price 1111.12 1111.12 1111.12
 Period Low Price 900.00 899.20 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: