Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:43833.57835.05 9
12:43833.57835.05 88
12:43833.72835.05 353
12:43833.71835.06 113
12:42833.70835.06 156
12:42833.65835.06 127
12:42833.60835.06 182
12:42833.59835.06 294
12:42833.54835.06 102
12:42833.54835.06 29
12:42833.54835.06 108
12:42833.53835.06 332
12:41833.35835.06 40
12:41833.35835.06 129
12:41833.13835.06 2
12:41833.37835.06 76
12:41833.37835.07 346
12:41833.63835.07 76
12:41833.63835.07 10
12:41833.63835.07 74
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 846.32bn
 Unissued Shares 662.36m
 EPS - last reported 3 200.15
 EPS - TTM 2 406.55
 EY (Earnings Yield) 2.86
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5426.92
 DY (Dividend Yield) 6.73
 P/E (Price/Earnings) 34.94
 Price/NAV 1.33
More valuation data
BTI  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 833.57
 Yesterday's Close 840.80  
 Day's Move -7.23 (-0.86%)
Best Bid Now 833.57  
 Best Bid Volume 21  
Best Offer Now 833.73  
 Best Offer Volume 374  
Trades 2 017  
Volume Traded 272 319.00  
Value Traded R 227.40m  
Open 837.50
High 841.06
Low 831.12
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
BTI833.57-0.86%34.66.5%0.1
FTSE/JSE Tobacco10,653.22-0.84%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.73%36.3
1 month+3.8%33.7
3 months+12.9%30.9
6 months+24.32%8.3
1 year+49.69%6.7
2 years+34.31%9.3
3 years+20.05%10.9
YTD+23.24%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.06m 1.02m
 Avg value per day 819.15m 805.31m 715.80m
 Avg volume per week 4.43m 4.67m 4.77m
 Avg value per week 3.57bn 3.57bn 3.36bn
 Period High Price 894.22 894.22 894.22
 Period Low Price 727.93 654.06 558.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: