Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02582.93581.20 162
17:00582.93581.20 106 250
16:49581.36580.92 457
16:49581.56580.92 82
16:49581.51580.92 149
16:49581.50580.92 259
16:49581.50580.92 166
16:49581.50580.92 174
16:49581.50580.92 111
16:49581.50580.92 1
16:49581.50580.92 150
16:49581.50580.92 87
16:49581.15580.92 58
16:49581.15580.92 51
16:49581.17580.92 77
16:49581.12580.92 119
16:49581.11580.92 92
16:49581.11580.92 209
16:49581.11580.92 317
16:49581.11580.92 196
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 432.23bn
 Unissued Shares 401.32m
 EPS - last reported - 14 845.94
 EPS - TTM 8 414.84
 EY (Earnings Yield) 14.44
 DPS - last dividend (GBP) 0.59
 DPS - TTM 5126.94
 DY (Dividend Yield) 8.8
 P/E (Price/Earnings) 6.93
 Price/NAV 1.02
More valuation data
BTI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 582.93
 Thursday's Close 575.00  
 Day's Move +7.93 (+1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 327  
Friday's Volume Traded 763 372.00  
Friday's Value Traded R 443.67m  
Friday's Open 577.50
Friday's High 584.10
Friday's Low 576.43
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BTI582.931.38%6.98.8%0.1
FTSE/JSE Tobacco7,448.821.38%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.42%6.8
1 month+5.13%6.8
3 months-3.26%7.4
6 months-2.61%7.4
1 year-16.56%10.4
2 years-16.27%10.8
3 years+8.33%8.6
YTD+7.59%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 813 416.98 725 719.43 765 791.74
 Avg value per day 453.84m 416.96m 470.17m
 Avg volume per week 4.07m 3.63m 3.83m
 Avg value per week 2.27bn 2.08bn 2.35bn
 Period High Price 607.53 644.68 714.00
 Period Low Price 521.80 521.80 521.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: