Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:21967.89964.40 140
12:21967.72964.40 39
12:21967.72964.40 56
12:21967.55964.40 39
12:21967.55964.39 263
12:21967.51964.39 40
12:21967.49964.39 48
12:21967.46964.39 46
12:21967.43964.39 100
12:21967.41964.38 100
12:21967.40964.38 209
12:21966.93964.38 43
12:21966.93964.38 149
12:21966.93964.37 18
12:21966.93964.37 171
12:21966.73964.37 12
12:21966.73964.37 14
12:21966.73964.37 64
12:21966.73964.37 56
12:21966.72964.37 226
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 229.02bn
 Unissued Shares 545.81m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 8.01
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5535.58
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 12.48
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 967.89
 Yesterday's Close 963.92  
 Day's Move +3.97 (+0.41%)
Best Bid Now 967.04  
 Best Bid Volume 348  
Best Offer Now 967.41  
 Best Offer Volume 311  
Trades 1 964  
Volume Traded 139 258.00  
Value Traded R 134.30m  
Open 970.00
High 970.00
Low 960.05
Peer Comparison Prices as at 12:22pm, 15 mins delayed*
BTI967.890.41%12.55.7%0.2
FTSE/JSE Tobacco12,367.930.41%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.85%13.0
1 month+1.27%35.3
3 months-2.63%36.7
6 months-1.6%36.3
1 year+29.47%30.9
2 years+75.78%6.5
3 years+40.49%10.2
YTD+4.23%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 880 290.95 748 142.64 938 643.06
 Avg value per day 838.78m 706.99m 839.79m
 Avg volume per week 3.58m 3.34m 4.45m
 Avg value per week 3.41bn 3.16bn 3.98bn
 Period High Price 1011.63 1011.63 1042.94
 Period Low Price 873.60 853.66 714.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: