Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:44676.34675.07 97
10:44676.34675.07 34
10:44676.34675.07 24
10:44676.34675.07 27
10:44676.34675.07 7
10:44676.34675.07 34
10:44676.38675.07 35
10:44676.60675.07 1
10:44676.40675.07 188
10:44676.40675.07 34
10:44676.40675.07 13
10:44676.40675.07 70
10:44676.40675.06 34
10:43676.40675.06 9
10:43676.40675.06 34
10:43676.40675.06 34
10:43676.40675.06 20
10:43676.40675.06 34
10:43676.40675.06 98
10:43676.40675.06 34
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 579.74bn
 Unissued Shares 515.44m
 EPS - last reported 4 760.04
 EPS - TTM 8 126.16
 EY (Earnings Yield) 12.05
 DPS - last dividend (GBP) 0.59
 DPS - TTM 5531.31
 DY (Dividend Yield) 8.2
 P/E (Price/Earnings) 8.3
 Price/NAV 1.04
More valuation data
BTI  Latest Intra-Day Data As at 10:44am, 15 mins delayed*
Last Trade 676.34
 Yesterday's Close 674.29  
 Day's Move +2.05 (+0.3%)
Best Bid Now 676.34  
 Best Bid Volume 276  
Best Offer Now 676.55  
 Best Offer Volume 180  
Trades 781  
Volume Traded 91 020.00  
Value Traded R 61.45m  
Open 674.00
High 677.66
Low 671.08
Peer Comparison Prices as at 10:44am, 15 mins delayed*
BTI676.340.30%8.38.2%0.1
FTSE/JSE Tobacco8,643.200.31%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-1.43%8.4
1 month+1.77%8.2
3 months+12.01%7.4
6 months+11.45%7.2
1 year+21.09%6.9
2 years+2.33%10.7
3 years+5.41%10.7
YTD-1.17%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 913 828.09 935 130.81 843 749.08
 Avg value per day 601.95m 609.49m 517.89m
 Avg volume per week 3.96m 4.38m 4.16m
 Avg value per week 2.61bn 2.85bn 2.55bn
 Period High Price 698.05 699.99 699.99
 Period Low Price 598.00 598.00 534.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: