Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:07922.54922.45 1
10:06922.60922.45 21
10:06922.54922.45 19
10:06922.61922.45 5
10:06923.01922.45 2
10:05923.82922.45 50
10:05923.82922.45 107
10:04923.24922.44 103
10:04923.06922.44 17
10:04923.04922.44 67
10:04923.01922.44 14
10:04923.00922.44 112
10:04922.47922.44 580
10:04922.58922.44 447
10:04922.62922.44 131
10:04922.63922.44 2
10:04922.68922.44 1
10:04923.68922.44 974
10:04923.68922.40 66
10:04923.68922.40 2
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 142.03bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.93
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 34.08
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 10:07am, 15 mins delayed*
Last Trade 922.54
 Yesterday's Close 919.80  
 Day's Move +2.74 (+0.3%)
Best Bid Now 921.71  
 Best Bid Volume 130  
Best Offer Now 922.56  
 Best Offer Volume 145  
Trades 408  
Volume Traded 37 898.00  
Value Traded R 34.96m  
Open 920.40
High 927.57
Low 918.00
Peer Comparison Prices as at 10:07am, 15 mins delayed*
BTI922.540.30%34.26.1%0.2
FTSE/JSE Tobacco11,789.210.30%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+2.57%33.2
1 month+3.86%32.8
3 months-7.87%37.0
6 months+16.36%32.8
1 year+49.32%7.6
2 years+61.95%7.0
3 years+33.43%11.2
YTD+34.82%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 900 270.32 980 316.18 1.02m
 Avg value per day 868.64m 887.90m 826.21m
 Avg volume per week 4.24m 4.72m 4.83m
 Avg value per week 4.10bn 4.28bn 3.91bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 853.66 730.02 611.66
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: