Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00966.44966.25 231 772
16:49966.26966.20 71
16:49965.88966.20 6
16:49965.78966.20 36
16:49965.42966.20 308
16:49965.42966.20 254
16:49965.42966.20 19
16:49965.42966.20 91
16:49965.14966.20 617
16:49965.14966.21 30
16:49965.43966.21 278
16:49965.30966.21 298
16:49965.30966.21 41
16:49965.21966.21 23
16:49965.21966.21 140
16:49965.27966.21 101
16:49965.14966.21 4
16:48965.14966.21 246
16:48965.14966.21 55
16:48965.14966.21 101
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 250.65bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.79
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 35.81
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 966.44
 Monday's Close 987.21  
 Day's Move -20.77 (-2.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 966  
Yesterday's Volume Traded 1.25m  
Yesterday's Value Traded R 1.21bn  
Yesterday's Open 972.75
Yesterday's High 974.10
Yesterday's Low 958.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI966.44-2.10%35.85.8%0.2
FTSE/JSE Tobacco12,349.41-2.10%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.54%37.1
1 month-1.48%36.3
3 months+19.74%33.5
6 months+34.42%29.9
1 year+44.79%8.2
2 years+56.33%7.6
3 years+39.9%11.2
YTD+41.65%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.11m 1.05m
 Avg value per day 1.04bn 945.85m 806.78m
 Avg volume per week 5.30m 5.18m 4.97m
 Avg value per week 4.93bn 4.41bn 3.82bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 799.27 714.59 598.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: