Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00970.51971.94 62 853
16:49971.97972.50 118
16:49971.99972.50 68
16:49972.69972.50 33
16:49972.64972.50 552
16:49972.64972.50 132
16:49972.64972.50 57
16:48972.50972.50 258
16:48972.50972.50 100
16:48972.50972.50 144
16:48972.49972.50 44
16:48972.50972.50 356
16:48972.43972.50 129
16:48972.43972.50 41
16:48972.43972.50 41
16:48972.17972.50 55
16:48972.02972.50 1
16:48971.95972.50 102
16:48971.95972.50 4
16:48971.91972.50 102
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 253.98bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.79
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 35.86
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 970.51
 Yesterday's Close 967.87  
 Day's Move +2.64 (+0.27%)
Best Bid Now 970.03  
 Best Bid Volume 212  
Best Offer Now 972.94  
 Best Offer Volume 212  
Trades 1 997  
Volume Traded 223 662.00  
Value Traded R 217.39m  
Open 963.50
High 976.81
Low 963.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI970.510.27%36.05.8%0.2
FTSE/JSE Tobacco12,401.410.27%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-1.29%36.3
1 month-3.02%37.0
3 months+10.74%36.3
6 months+29.96%30.9
1 year+39.59%8.5
2 years+51.23%7.9
3 years+38.91%11.3
YTD+41.86%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.10m 1.05m
 Avg value per day 1.08bn 957.75m 819.28m
 Avg volume per week 5.42m 5.14m 4.98m
 Avg value per week 5.11bn 4.47bn 3.88bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 818.82 714.59 598.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: