Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00962.00955.66 61 852
16:49962.56955.45 86
16:49962.56955.45 56
16:49962.56955.45 296
16:49962.57955.45 45
16:49962.57955.45 265
16:49962.56955.45 64
16:49962.56955.45 109
16:49962.56955.45 91
16:49962.56955.45 50
16:49962.59955.45 6
16:49962.64955.45 102
16:49962.65955.45 39
16:49962.56955.45 3
16:49962.59955.45 276
16:49962.61955.45 131
16:49962.83955.45 36
16:49962.83955.45 12
16:49962.83955.45 41
16:49962.83955.45 22
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 240.77bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.8
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 35.65
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 962.00
 Yesterday's Close 962.20  
 Day's Move -0.20 (-0.02%)
Best Bid Now 961.60  
 Best Bid Volume 2 000  
Best Offer Now 963.52  
 Best Offer Volume 79  
Trades 4 838  
Volume Traded 1.95m  
Value Traded R 1.86bn  
Open 956.88
High 964.13
Low 950.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI962.00-0.02%35.65.9%0.2
FTSE/JSE Tobacco12,292.67-0.02%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-2.81%36.7
1 month+3.23%34.5
3 months-0.86%36.0
6 months+10.21%36.3
1 year+41.68%8.4
2 years+74.81%6.8
3 years+36.83%11.4
YTD+41.03%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 658 386.08 907 437.15 970 731.35
 Avg value per day 616.38m 854.25m 816.34m
 Avg volume per week 3.01m 4.37m 4.60m
 Avg value per week 2.82bn 4.11bn 3.87bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 818.82 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: