Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5614.8514.85 2 469
15:5614.4114.86 750
15:5614.5014.86 1 166
15:5614.8514.87 555
15:5614.4114.87 2 500
15:5614.5014.91 360
15:5614.7314.91 4 177
15:5614.7914.93 542
15:5614.8514.93 3 699
15:5615.0014.95 3 864
15:5614.9914.94 8 000
15:5614.9514.91 311
14:4814.9014.91 2 057
14:4814.9014.91 943
13:3214.9014.91 4 303
13:3214.9014.92 2 276
13:3214.9014.92 3 379
11:5314.9014.95 1 768
10:2015.0015.00 1 634
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.22bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.65
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 11.57
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 14.85
 Yesterday's Close 15.00  
 Day's Move -0.15 (-1%)
Best Bid Now 14.79  
 Best Bid Volume 3 215  
Best Offer Now 14.97  
 Best Offer Volume 942  
Trades 19  
Volume Traded 44 753.00  
Value Traded R 664 796.29  
Open 15.00
High 15.00
Low 14.41
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
PPH24.07-4.37%15.02.2%0.6
WHL52.03-2.75%18.43.8%1.0
CAA14.85-1.00%11.41.6%0.7
WVR65.982.15%13.73.6%-0.2
NCS2.390.00% 4.65.0%-0.9
FTSE/JSE Retailers5,895.78-3.49%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week0%11.6
1 month+1.01%11.4
3 months-4.46%12.1
6 months-15.25%13.6
1 year-5.96%15.2
2 years+36.99%14.5
3 years+110.38%11.9
YTD0%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 066.21 192 435.57 146 416.82
 Avg value per day 2.81m 3.10m 2.44m
 Avg volume per week 752 602.60 859 087.36 693 407.98
 Avg value per week 11.43m 13.83m 11.55m
 Period High Price 16.84 18.06 19.60
 Period Low Price 14.31 14.31 14.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: