Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6513.59 97
16:4913.6413.59 183
16:4913.6413.59 195
16:4613.6513.59 2 755
16:4613.6513.57 260
16:4613.6413.57 1 221
16:4613.6413.56 1 784
16:4113.6413.53 7
16:3813.5213.53 1 060
15:5613.6513.53 8
15:4813.5213.53 71
13:5613.5213.53 1 255
13:5613.5213.54 1 554
11:5813.7413.55 10
11:4113.5213.55 758
11:4113.5213.56 1 552
10:3113.7413.74 361
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.56bn
 Unissued Shares 1.52bn
 EPS - last reported 53.31
 EPS - TTM 146.69
 EY (Earnings Yield) 10.79
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.11
 P/E (Price/Earnings) 9.27
 Price/NAV 1.77
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.65
 Yesterday's Close 13.60  
 Day's Move +0.05 (+0.37%)
Best Bid Now 13.45  
 Best Bid Volume 1 500  
Best Offer Now 13.99  
 Best Offer Volume 6 193  
Trades 17  
Volume Traded 13 131.00  
Value Traded R 178 425.14  
Open 13.74
High 13.74
Low 13.52
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH17.901.99%10.53.0%0.8
WHL36.20-1.58%12.85.5%0.6
CAA13.650.37%9.32.1%-0.1
WVR48.914.84%9.32.7%0.5
NCS3.5044.63%5.05.1%0.2
FTSE/JSE Retailers4,545.141.21%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-2.86%9.5
1 month-1.09%9.4
3 months-1.45%9.6
6 months-1.81%9.6
1 year-20.93%13.3
2 years-9.33%14.3
3 years+53.67%11.7
YTD-9.33%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 866.38 293 631.47 233 422.94
 Avg value per day 3.78m 4.01m 3.36m
 Avg volume per week 1.33m 1.36m 1.11m
 Avg value per week 17.54m 18.57m 15.90m
 Period High Price 14.25 14.78 18.05
 Period Low Price 12.81 12.60 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: