Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2217.5017.85 2 390
16:2117.9017.88 2 390
16:0817.9017.88 208
15:1817.9017.88 60
14:5417.9917.88 727
12:2318.0017.87 5 941
12:2317.9917.82 3
12:2317.9917.82 2
12:2317.9917.82 305
12:2317.9517.82 1 249
12:1817.9917.80 4 695
12:1817.9417.69 757
12:1817.7017.66 2 000
12:1817.6917.64 48
12:1717.5017.64 757
12:1617.7117.67 36
12:1517.4517.67 2 073
11:4117.9817.91 2
11:4117.9817.91 718
11:0417.8617.86 130
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 8.38bn
 Unissued Shares 1.52bn
 EPS - last reported 126.89
 EPS - TTM 122.71
 EY (Earnings Yield) 7.01
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) 14.26
 Price/NAV 2.42
More valuation data
CAA  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Yesterday's Last Trade 17.50
 Thursday's Close 17.27  
 Day's Move +0.23 (+1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 25 491.00  
Yesterday's Value Traded R 454 895.44  
Yesterday's Open 17.86
Yesterday's High 18.00
Yesterday's Low 17.45
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH26.59-0.19%19.01.8%0.8
WHL56.860.00% 18.13.9%0.6
CAA17.501.33%14.31.4%-
HIL30.880.00% 7.86.2%-0.1
FTSE/JSE Retailers7,035.62-0.17%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-1.69%14.5
1 month+2.04%16.3
3 months+13.2%14.7
6 months+14.68%14.5
1 year+52.17%11.7
2 years+149.64%9.0
YTD+12.9%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 307.10 77 414.48 104 707.38
 Avg value per day 1.08m 1.25m 1.51m
 Avg volume per week 311 464.62 342 835.57 493 902.75
 Avg value per week 5.14m 5.54m 7.13m
 Period High Price 18.00 18.00 18.00
 Period Low Price 15.05 15.02 11.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: