Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0217.7017.77 2
17:0017.7017.77 120
16:1917.7117.77 1 393
16:1917.7117.77 72
16:1917.8017.77 5 870
16:1817.7117.77 180
15:1717.9917.77 2 100
14:2817.9917.76 100
14:1917.7117.76 1 444
14:1917.9717.76 6 511
14:1917.9717.72 689
14:1617.9917.71 800
14:1417.7117.71 466
14:0917.9917.71 500
11:4417.7017.70 662
11:4417.7017.70 3 354
11:2617.7017.70 389
10:4017.7017.70 1 105
10:0717.9517.70 100
09:2117.7017.70 134
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 8.52bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 6.93
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 14.42
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 17.70
 Friday's Close 17.70  
 Day's Move 0.00 (0%)
Best Bid Now 17.70  
 Best Bid Volume 7 312  
Best Offer Now 18.00  
 Best Offer Volume 892  
Trades 21  
Volume Traded 50 926.00  
Value Traded R 904 996.75  
Open 17.70
High 17.99
Low 17.70
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH25.09-1.22%16.81.9%0.8
WHL51.56-0.73%16.44.4%0.6
CAA17.700.00% 13.61.4%0.7
WVR43.49-0.71%9.05.4%-0.2
NCS2.002.56%5.36.0%-0.5
FTSE/JSE Retailers6,436.06-1.28%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-0.84%14.5
1 month-1.67%14.7
3 months-4.58%15.1
6 months+11.67%15.1
1 year+18%15.3
2 years+114.29%10.9
3 years+79.33% 
YTD+14.19%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 535.97 101 416.56 102 308.73
 Avg value per day 1.35m 1.80m 1.69m
 Avg volume per week 360 812.43 469 521.11 484 518.70
 Avg value per week 6.38m 8.32m 8.00m
 Period High Price 18.55 19.60 19.60
 Period Low Price 16.00 15.50 14.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: