Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3213.15 558
16:4913.3013.14 101
16:4513.3013.14 752
16:1313.3013.12 200
16:1313.1313.11 76
16:1313.1113.11 62
15:5013.1013.11 1 000
15:3413.0313.11 245
14:0213.1113.12 767
13:1213.1113.12 645
12:3013.1113.12 1 019
12:3013.1113.13 2 090
11:5813.2813.28 200
10:3813.2813.28 22
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.30bn
 Unissued Shares 1.52bn
 EPS - last reported 143.95
 EPS - TTM 143.72
 EY (Earnings Yield) 11
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 9.09
 Price/NAV 1.93
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.32
 Friday's Close 13.06  
 Day's Move +0.26 (+1.99%)
Best Bid Now 13.02  
 Best Bid Volume 2 000  
Best Offer Now 13.32  
 Best Offer Volume 911  
Trades 14  
Volume Traded 7 737.00  
Value Traded R 101 758.98  
Open 13.28
High 13.32
Low 13.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH21.11-0.98%12.42.5%0.8
WHL44.98-1.21%15.94.4%1.0
CAA13.321.99%9.32.2%-0.2
WVR50.00-1.96%9.52.6%0.5
FTSE/JSE Retailers5,180.09-2.07%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-1.06%9.2
1 month-3.19%9.4
3 months-6.38%9.7
6 months-12.93%11.6
1 year-26.63%14.5
2 years-2.54%13.7
3 years+76.49%9.5
YTD-12.93%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 291 629.52 300 358.03 238 665.49
 Avg value per day 3.82m 4.13m 3.51m
 Avg volume per week 1.35m 1.43m 1.13m
 Avg value per week 17.74m 19.68m 16.60m
 Period High Price 14.49 15.40 18.40
 Period Low Price 12.60 12.60 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: