Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.5017.55 176
16:4917.5017.55 40
16:4117.2817.55 55
16:2617.2617.55 32
16:1117.2817.55 32
16:0817.3117.55 100
15:5217.9617.55 268
15:5217.7117.55 396
15:5217.5017.55 47
15:5217.5017.55 3 424
15:4117.2817.55 700
15:1617.3317.56 58
15:1217.5017.56 1 576
15:0118.0017.56 449
15:0118.0017.56 1 120
15:0117.9617.55 1 025
15:0117.7017.55 346
15:0117.5017.55 39
15:0117.5017.55 2 320
14:4017.3117.55 240
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 8.42bn
 Unissued Shares 1.52bn
 EPS - last reported 126.89
 EPS - TTM 122.71
 EY (Earnings Yield) 7.02
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) 14.25
 Price/NAV 2.42
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.50
 Friday's Close 17.49  
 Day's Move +0.01 (+0.06%)
Best Bid Now 17.25  
 Best Bid Volume 25 000  
Best Offer Now 17.50  
 Best Offer Volume 8 893  
Trades 77  
Volume Traded 116 794.00  
Value Traded R 2.05m  
Open 17.40
High 18.00
Low 17.26
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.68-2.34%17.81.8%0.8
WHL48.49-1.46%15.54.6%0.6
CAA17.500.06%14.31.4%-
HIL37.25-0.64%9.55.2%-0.1
FTSE/JSE Retailers6,780.42-1.96%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+1.1%14.1
1 month-2.73%14.7
3 months-0.06%14.3
6 months+2.94%16.2
1 year+20.62%14.8
2 years+142.92%9.2
3 years+16.6% 
YTD+12.84%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 530.75 96 132.51 104 066.31
 Avg value per day 2.23m 1.67m 1.67m
 Avg volume per week 538 241.14 458 478.12 490 878.83
 Avg value per week 9.70m 7.97m 7.88m
 Period High Price 19.60 19.60 19.60
 Period Low Price 16.00 15.05 12.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: