Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7015.71 5 453
16:4415.8015.72 1 055
16:4415.7915.71 94
16:4415.7915.70 316
16:4415.7015.70 450
16:4415.7015.70 454
16:3815.7015.70 18
16:1615.7015.70 25
15:4815.7015.70 427
15:3415.7015.70 492
15:3315.7015.70 166
15:1115.7015.70 240
15:1015.7015.70 428
14:4715.7015.70 426
14:4715.7015.70 89
14:4715.7015.70 400
14:4715.7015.70 449
14:4715.7015.70 40
14:4715.7015.70 400
12:1515.7015.70 1 211
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.26
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 12.1
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.70
 Thursday's Close 15.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 13 570.00  
Yesterday's Value Traded R 213 191.40  
Yesterday's Open 15.70
Yesterday's High 15.80
Yesterday's Low 15.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH27.933.02%17.31.9%0.6
WHL57.091.49%21.33.3%0.6
CAA15.700.00% 12.11.6%0.7
WVR56.713.09%11.84.2%-0.2
FTSE/JSE Retailers6,666.091.70%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-4.27%12.6
1 month-1.57%12.3
3 months-11.3%13.6
6 months-8.19%13.9
1 year-0.95%15.1
2 years+60.86%12.9
3 years+154.05%10.3
YTD+1.29%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 196 855.75 134 509.32 116 160.20
 Avg value per day 3.33m 2.30m 1.99m
 Avg volume per week 913 973.14 647 637.44 550 117.15
 Avg value per week 15.44m 11.07m 9.42m
 Period High Price 18.06 18.40 19.60
 Period Low Price 14.50 14.50 14.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: