Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4411.2011.22 2 534
16:3311.3311.23 2 000
16:0811.2111.21 817
15:3611.2511.21 2 073
13:2711.3511.21 270
13:2711.3511.20 112
13:2711.3511.20 103
11:5211.0211.20 113
11:5211.1311.20 4 550
11:5211.2511.25 222
11:5211.2511.25 6 115
11:2211.2511.25 189
11:2211.2511.25 341
10:0311.2511.25 159
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 5.32bn
 Unissued Shares 1.52bn
 EPS - last reported 125.22
 EPS - TTM 97.97
 EY (Earnings Yield) 8.75
 DPS - last dividend R 0.20
 DPS - TTM 19.56
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 11.43
 Price/NAV 1.81
More valuation data
CAA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 11.20
 Monday's Close 11.35  
 Day's Move -0.15 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 19 598.00  
Yesterday's Value Traded R 219 954.63  
Yesterday's Open 11.25
Yesterday's High 11.35
Yesterday's Low 11.02
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH17.44-1.75%11.72.8%0.7
WHL57.15-0.12%14.05.3%0.5
CAA11.20-1.32%11.41.7%-
HIL25.0011.16%8.06.1%-0.3
FTSE/JSE Retailers5,500.22-1.12%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-0.88%11.5
1 month+0.9%14.7
3 months-3.11%15.3
6 months+20.43%12.3
1 year+52.17%9.4
YTD-1.67%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 525.34 87 000.40 118 910.34
 Avg value per day 1.31m 942 949.14 1.07m
 Avg volume per week 528 115.86 418 890.81 596 838.44
 Avg value per week 6.01m 4.54m 5.35m
 Period High Price 11.80 12.00 12.00
 Period Low Price 10.70 8.81 6.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: