Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0016.00 6 356
16:4816.1016.00 97
16:1016.1016.00 822
16:1016.0916.00 3
15:1116.1016.00 641
15:1116.0916.00 59
14:4815.7316.00 750
12:5315.7116.00 100
11:1516.0016.00 230
11:1516.0016.00 1 566
10:2216.0016.00 100
09:4716.0016.00 17 084
09:4715.9916.00 11 250
09:4216.0016.00 119 989
09:4215.9915.98 11
09:3315.9515.98 2 426
09:3315.9515.98 100
09:1615.9515.98 3 542
09:1615.9515.99 1 044
09:1115.9515.99 4 079
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.11
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 12.34
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.00
 Yesterday's Close 16.00  
 Day's Move 0.00 (0%)
Best Bid Now 15.73  
 Best Bid Volume 5 000  
Best Offer Now 16.10  
 Best Offer Volume 409  
Trades 22  
Volume Traded 181 792.00  
Value Traded R 2.91m  
Open 16.01
High 16.10
Low 15.71
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH26.73-1.62%17.91.8%0.8
WHL57.29-2.65%21.43.3%0.6
CAA16.000.00% 12.31.5%0.7
WVR54.001.89%11.24.4%-0.2
NCS1.980.00% 5.36.1%-0.5
FTSE/JSE Retailers6,482.84-1.99%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-2.44%12.6
1 month-8.31%13.5
3 months-11.06%14.7
6 months-8.94%14.3
1 year-4.19%15.9
2 years+66.67%12.7
3 years+174.44%9.7
YTD+3.23%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 424.18 139 272.83 104 984.11
 Avg value per day 2.56m 2.45m 1.81m
 Avg volume per week 699 714.00 675 731.15 497 188.91
 Avg value per week 12.09m 11.89m 8.58m
 Period High Price 18.40 19.60 19.60
 Period Low Price 14.50 14.50 14.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: