APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	0.66	0.66	50
17:03	0.66	0.66	29
17:00	0.66	0.66	42 000
16:04	0.66	0.66	18 903
16:01	0.66	0.66	38 000
15:31	0.67	0.67	3 624
15:04	0.67	0.67	5 000
15:04	0.67	0.67	5 000
15:04	0.67	0.67	5 000
15:04	0.67	0.66	5 000
15:02	0.67	0.66	2 500
12:37	0.68	0.66	3 910
12:37	0.68	0.66	17 500
12:37	0.68	0.66	13 590
10:35	0.68	0.66	75
10:01	0.68	0.66	85
09:29	0.68	0.66	2 500
09:29	0.68	0.66	2 500
09:29	0.68	0.66	2 500
09:29	0.68	0.66	2 500
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.38bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-71.08
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.41
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Thursday's Last Trade	0.66
Wed 1 Apr 2026 Close	0.66
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Thursday's Trades	26
Thursday's Volume Traded	361 966.00
Thursday's Value Traded	R 240 287.00
Thursday's Open	0.70
Thursday's High	0.70
Thursday's Low	0.66

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	67.80	1.04%	13.7	5.6%	1.5
VKE	22.65	-0.09%	14.5	6.0%	0.4
RES	81.19	0.00%	17.1	6.0%	0.7
SRI	18.15	2.25%	19.9	7.9%	-
HYP	54.28	0.52%	14.7	5.8%	0.4
APF	0.66	0.00%	-1.4	-	0.2
FTSE/JSE Real Estate Investment Trusts	479.60	-0.07%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-4.35%	-1.5
1 month	-5.71%	-1.5
3 months	+11.86%	-1.3
6 months	+65%	-0.7
1 year	+32%	-2.0
2 years	+34.69%	-28.2
3 years	-30.53%	3.1
YTD	+11.86%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	473 970.88	520 231.46	614 874.10
Avg value per day	312 720.89	296 378.20	304 480.08
Avg volume per week	2.20m	2.36m	2.92m
Avg value per week	1.45m	1.34m	1.45m
Period High Price	0.76	0.76	0.76
Period Low Price	0.55	0.36	0.34

	Portfolio

	Watch List