APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.45	0.45	15 000
15:35	0.45	0.45	0
15:33	0.44	0.45	0
12:15	0.45	0.45	5 304
10:23	0.45	0.45	149
09:26	0.45	0.45	5 000
09:26	0.45	0.45	2 500
09:26	0.45	0.45	2 500
09:14	0.45	0.45	1 000
09:08	0.45	0.45	2 500
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	919.74m
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-106.61
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.94
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	0.45
Yesterday's Close	0.44
Day's Move	+0.01 (+2.27%)
Best Bid Now	0.44
Best Bid Volume	4 500
Best Offer Now	0.45
Best Offer Volume	100 005
Trades	10
Volume Traded	33 953.00
Value Traded	R 15 278.85
Open	0.45
High	0.45
Low	0.44

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	81.30	-0.55%	15.2	5.0%	1.2
VKE	24.60	0.00%	13.7	5.9%	0.7
RES	82.56	1.04%	17.4	5.9%	0.7
HYP	60.28	0.18%	16.4	5.2%	0.4
SRI	19.16	0.00%	21.0	7.5%	-
APF	0.45	2.27%	-1.0	-	0.2
FTSE/JSE Real Estate Investment Trusts	515.77	0.49%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-2.22%	-1.0
1 month	-15.38%	-1.1
3 months	-26.67%	-1.3
6 months	-26.67%	-1.3
1 year	-2.22%	-1.8
2 years	-16.98%	-2.6
3 years	-48.84%	4.9
YTD	-25.42%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	712 573.45	646 831.78	693 185.40
Avg value per day	355 442.53	366 532.41	346 051.21
Avg volume per week	3.26m	2.99m	3.30m
Avg value per week	1.62m	1.70m	1.65m
Period High Price	0.60	0.76	0.76
Period Low Price	0.41	0.41	0.34

	Portfolio

	Watch List