APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.61	0.61	158 133
13:22	0.61	0.60	7 000
12:46	0.60	0.60	616
11:45	0.61	0.60	50 000
11:45	0.60	0.60	1 331
11:39	0.62	0.60	976
11:39	0.60	0.60	124
11:39	0.60	0.60	99 852
11:39	0.60	0.60	57 082
11:39	0.60	0.60	2 200
11:39	0.60	0.60	100 000
11:38	0.61	0.61	718
11:38	0.61	0.61	10 000
11:38	0.61	0.61	35 000
11:34	0.63	0.63	80
10:00	0.63	0.63	384
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.28bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-76.9
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.3
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.61
Tuesday's Close	0.62
Day's Move	-0.01 (-1.61%)
Best Bid Now	0.60
Best Bid Volume	50 000
Best Offer Now	0.61
Best Offer Volume	38 214
Yesterday's Trades	16
Yesterday's Volume Traded	523 496.00
Yesterday's Value Traded	R 316 739.55
Yesterday's Open
Yesterday's High	0.63
Yesterday's Low	0.60

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	74.11	1.06%	15.0	5.1%	1.5
VKE	24.35	0.25%	15.6	5.6%	0.4
RES	83.50	-0.26%	17.6	5.9%	0.7
SRI	18.47	-1.76%	20.3	7.8%	-
HYP	56.40	-0.25%	15.3	5.6%	0.4
APF	0.61	-1.61%	-1.3	-	0.2
FTSE/JSE Real Estate Investment Trusts	508.60	-0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	0%	-1.3
1 month	-11.59%	-1.5
3 months	+1.67%	-1.3
6 months	+48.78%	-0.7
1 year	+35.56%	-1.8
2 years	+8.93%	-32.2
3 years	-36.46%	3.1
YTD	+3.39%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	562 253.33	523 894.70	622 779.71
Avg value per day	367 730.67	310 177.58	311 514.11
Avg volume per week	2.53m	2.34m	2.96m
Avg value per week	1.65m	1.38m	1.48m
Period High Price	0.76	0.76	0.76
Period Low Price	0.56	0.40	0.34

	Portfolio

	Watch List