APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:29	0.60	0.58	3 693
14:20	0.60	0.58	2 000
14:18	0.58	0.58	49 007
14:11	0.60	0.58	2 360
14:11	0.57	0.58	7 640
14:10	0.57	0.58	811
14:08	0.57	0.58	569
14:08	0.57	0.58	50 000
14:08	0.57	0.58	75 815
14:08	0.57	0.58	50 000
14:08	0.57	0.58	100 000
14:08	0.59	0.58	5 000
14:08	0.59	0.58	165
14:08	0.59	0.58	10 000
13:13	0.59	0.58	10 000
12:43	0.60	0.58	1 250
12:41	0.58	0.58	131 645
12:41	0.58	0.58	118 355
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.28bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-76.9
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.3
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 2:29pm, 15 mins delayed*

Last Trade	0.60
Yesterday's Close	0.61
Day's Move	-0.01 (-1.64%)
Best Bid Now	0.58
Best Bid Volume	15 000
Best Offer Now	0.60
Best Offer Volume	278 251
Trades	18
Volume Traded	618 310.00
Value Traded	R 356 209.16
Open	0.58
High	0.60
Low	0.57

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	73.21	-2.01%	14.8	5.2%	1.5
VKE	23.62	-0.55%	15.1	5.8%	0.4
RES	81.75	-0.80%	17.3	6.0%	0.7
SRI	18.35	-1.18%	20.1	7.8%	-
HYP	54.90	-0.54%	14.9	5.7%	0.4
APF	0.60	-1.64%	-1.3	-	0.2
FTSE/JSE Real Estate Investment Trusts	490.84	-0.77%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-1.61%	-1.3
1 month	-12.86%	-1.5
3 months	+1.67%	-1.3
6 months	+38.64%	-0.8
1 year	+22%	-2.0
2 years	+8.93%	-32.2
3 years	-35.79%	3.1
YTD	+3.39%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	572 446.76	515 467.97	624 391.47
Avg value per day	374 398.08	308 673.81	312 709.45
Avg volume per week	2.54m	2.28m	2.96m
Avg value per week	1.66m	1.37m	1.48m
Period High Price	0.76	0.76	0.76
Period Low Price	0.56	0.42	0.34

	Portfolio

	Watch List