APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:44	0.58	0.56	3 435
16:36	0.58	0.56	1 250
16:31	0.55	0.56	5 121
16:24	0.58	0.56	110 000
14:30	0.58	0.55	1
14:26	0.55	0.55	423
10:53	0.58	0.55	997
10:53	0.56	0.55	56 021
10:53	0.56	0.55	33 982
10:45	0.52	0.54	1 000
10:39	0.57	0.54	5 000
10:37	0.54	0.54	81 751
10:37	0.54	0.54	34 982
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.21bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-80.88
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.24
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 4:44pm, 15 mins delayed*

Last Trade	0.58
Yesterday's Close	0.58
Day's Move	0.00 (0%)
Best Bid Now	0.55
Best Bid Volume	12 456
Best Offer Now	0.58
Best Offer Volume	377 638
Trades	13
Volume Traded	333 963.00
Value Traded	R 186 952.84
Open	0.54
High	0.58
Low	0.52

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	72.75	0.47%	24.3	5.4%	2.1
VKE	24.49	0.00%	15.7	5.6%	0.4
RES	77.38	0.43%	20.6	6.0%	0.8
SRI	18.39	-1.92%	27.9	5.9%	-
HYP	55.63	0.05%	18.1	5.5%	0.3
APF	0.58	0.00%	-1.2	-	0.2
FTSE/JSE Real Estate Investment Trusts	494.92	0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	+5.45%	-1.2
1 month	+3.57%	-1.0
3 months	+48.72%	-0.7
6 months	-1.69%	-2.4
1 year	+28.89%	-2.2
2 years	-15.94%	-39.7
3 years	-42%	3.2
YTD	+20.83%	-1.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	629 634.47	841 003.78	574 335.88
Avg value per day	298 277.58	374 164.74	261 978.77
Avg volume per week	2.88m	4.02m	2.71m
Avg value per week	1.36m	1.79m	1.24m
Period High Price	0.60	0.60	0.60
Period Low Price	0.36	0.34	0.34

	Portfolio

	Watch List