APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.59	0.57	85 000
16:01	0.59	0.57	1 000
15:56	0.57	0.57	352
15:49	0.59	0.57	5 000
15:48	0.58	0.57	50 000
15:45	0.60	0.57	2 103
15:45	0.59	0.57	2 897
15:40	0.59	0.57	2 882
15:40	0.59	0.57	13 777
15:34	0.59	0.57	911
15:34	0.58	0.57	589
15:34	0.58	0.57	49 500
15:33	0.56	0.57	74 465
15:33	0.56	0.57	75 683
15:33	0.57	0.57	49 852
14:54	0.59	0.57	15 000
14:54	0.58	0.57	79
14:54	0.58	0.57	133 847
14:51	0.58	0.57	10 000
14:51	0.58	0.57	10 000
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.23bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-79.51
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.26
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	0.59
Thursday's Close	0.60
Day's Move	-0.01 (-1.67%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	26
Friday's Volume Traded	896 157.00
Friday's Value Traded	R 513 640.59
Friday's Open
Friday's High	0.60
Friday's Low	0.56

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	73.70	-0.59%	14.9	5.2%	1.5
VKE	23.50	-0.42%	15.0	5.8%	0.4
RES	83.94	-0.07%	17.7	5.8%	0.7
SRI	18.34	1.38%	20.1	7.8%	-
HYP	56.06	-1.13%	15.2	5.6%	0.4
APF	0.59	-1.67%	-1.3	-	0.2
FTSE/JSE Real Estate Investment Trusts	495.07	-0.56%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-1.67%	-1.3
1 month	-9.23%	-1.4
3 months	-15.71%	-1.5
6 months	+20.41%	-0.8
1 year	+18%	-2.0
2 years	-1.67%	-34.5
3 years	-35.87%	3.0
YTD	0%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	432 274.34	482 672.70	627 840.85
Avg value per day	285 431.25	296 404.11	315 078.85
Avg volume per week	2.03m	2.18m	2.99m
Avg value per week	1.34m	1.34m	1.50m
Period High Price	0.76	0.76	0.76
Period Low Price	0.56	0.48	0.34

	Portfolio

	Watch List