APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.49	0.49	165 984
16:49	0.49	0.50	1 640
16:46	0.50	0.50	2 190
16:46	0.50	0.50	47 310
16:46	0.49	0.50	500
16:37	0.50	0.50	40
16:37	0.49	0.50	960
16:36	0.48	0.50	148
14:26	0.50	0.50	150
13:35	0.51	0.50	778
13:35	0.50	0.50	10
13:35	0.50	0.50	39 212
13:22	0.50	0.50	10 788
13:22	0.50	0.50	49 852
13:22	0.50	0.50	1 060
13:22	0.50	0.50	38 300
12:59	0.50	0.49	1 700
12:59	0.50	0.49	5 000
12:58	0.50	0.49	5 000
12:20	0.49	0.49	50 000
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.09bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-90.21
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.11
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	0.49
Yesterday's Close	0.52
Day's Move	-0.03 (-5.77%)
Best Bid Now	0.48
Best Bid Volume	294 972
Best Offer Now	0.50
Best Offer Volume	48 848
Trades	20
Volume Traded	420 622.00
Value Traded	R 208 124.98
Open	0.49
High	0.51
Low	0.48

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	75.22	2.56%	15.2	5.1%	1.5
VKE	23.20	0.22%	14.8	5.9%	0.4
RES	81.54	0.99%	17.2	6.0%	0.7
SRI	18.66	-6.47%	20.5	7.7%	-
HYP	56.60	0.35%	15.4	5.5%	0.4
APF	0.49	-5.77%	-1.0	-	0.2
FTSE/JSE Real Estate Investment Trusts	492.09	0.13%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-3.7%	-1.2
1 month	-11.86%	-1.3
3 months	-23.53%	-1.4
6 months	-8.77%	-1.2
1 year	-10.34%	-2.4
2 years	+13.04%	-26.4
3 years	-42.22%	2.9
YTD	-11.86%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	505 733.63	483 014.37	679 155.69
Avg value per day	285 527.46	291 519.47	341 444.13
Avg volume per week	2.28m	2.12m	3.23m
Avg value per week	1.28m	1.28m	1.62m
Period High Price	0.70	0.76	0.76
Period Low Price	0.46	0.46	0.34

	Portfolio

	Watch List