APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.57	0.53	1 500
16:24	0.57	0.52	1 250
16:24	0.53	0.52	35 801
16:21	0.53	0.52	24 666
16:21	0.53	0.52	1 500
16:21	0.53	0.52	1 500
15:56	0.50	0.52	35 801
15:29	0.53	0.54	8 135
11:58	0.57	0.55	423
09:51	0.57	0.55	1 250
09:37	0.55	0.55	15 000
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.03bn
Unissued Shares	3.16bn
EPS - last reported	- 15.74
EPS - TTM	- 18.63
EY (Earnings Yield)	-33.27
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-3.01
Price/NAV	0.19

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	0.57
Yesterday's Close	0.56
Day's Move	+0.01 (+1.79%)
Best Bid Now	0.55
Best Bid Volume	2 500
Best Offer Now	0.57
Best Offer Volume	10 794
Trades	11
Volume Traded	126 826.00
Value Traded	R 66 620.67
Open	0.55
High	0.57
Low	0.50

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.40	-3.37%	26.3	5.3%	2.3
SRI	21.99	-3.09%	19.8	1.6%	-
VKE	19.03	-4.23%	12.0	6.9%	0.6
RES	60.94	-1.76%	17.8	7.2%	0.8
HYP	42.76	-0.74%	13.1	9.2%	0.4
APF	0.57	1.79%	-3.1	-	-0.1
FTSE/JSE Real Estate Investment Trusts	407.08	-2.12%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-1.75%	-3.1
1 month	+24.44%	-2.4
3 months	+9.8%	-2.7
6 months	+16.67%	-2.6
1 year	-5.08%	-33.9
2 years	-36.36%	2.8
3 years	-55.56%	3.3
YTD	+16.67%	-2.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	411 496.84	365 065.26	289 543.09
Avg value per day	210 980.98	180 764.50	143 476.26
Avg volume per week	1.79m	1.66m	1.37m
Avg value per week	919 274.29	823 482.74	676 774.79
Period High Price	0.60	0.60	0.60
Period Low Price	0.41	0.41	0.40

	Portfolio

	Watch List