APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.70	0.69	90 169
16:34	0.70	0.69	3 428
16:34	0.69	0.69	40 572
16:32	0.69	0.69	2 428
16:20	0.70	0.69	10 000
16:04	0.70	0.69	2 983
12:17	0.70	0.69	4 800
12:17	0.69	0.69	29 500
12:17	0.69	0.69	5 000
12:17	0.69	0.69	700
12:15	0.68	0.69	30 000
11:07	0.70	0.70	1 400
11:07	0.69	0.70	3 600
11:07	0.69	0.70	5 000
11:07	0.69	0.70	93 600
11:01	0.69	0.70	5 000
11:00	0.67	0.70	100
11:00	0.69	0.70	900
11:00	0.67	0.70	500
10:57	0.67	0.70	100
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.46bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-67.01
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.49
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.70
Thursday's Close	0.70
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	83
Yesterday's Volume Traded	1.42m
Yesterday's Value Traded	R 985 810.32
Yesterday's Open	0.71
Yesterday's High	0.73
Yesterday's Low	0.67

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	76.82	-1.21%	25.7	5.1%	2.1
VKE	24.97	0.97%	16.0	5.5%	0.4
RES	83.54	0.72%	22.2	5.6%	0.8
HYP	60.00	1.04%	19.5	5.1%	0.3
SRI	18.48	0.60%	28.1	5.9%	-
APF	0.70	0.00%	-1.5	-	0.2
FTSE/JSE Real Estate Investment Trusts	529.06	1.25%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	+16.67%	-1.3
1 month	+18.64%	-1.3
3 months	+42.86%	-0.8
6 months	+55.56%	-1.8
1 year	+45.83%	-1.9
2 years	+27.27%	-31.6
3 years	-20.45%	2.8
YTD	+18.64%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	527 306.33	644 560.02	608 897.47
Avg value per day	302 807.86	298 195.66	287 072.78
Avg volume per week	2.21m	2.95m	2.88m
Avg value per week	1.27m	1.36m	1.36m
Period High Price	0.73	0.73	0.73
Period Low Price	0.44	0.34	0.34

	Portfolio

	Watch List