APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd. – JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:47	1.10	1.07	2 238
16:47	1.14	1.07	3 500
16:47	1.10	1.07	24 000
16:45	1.10	1.07	1 000
16:45	1.09	1.07	4 672
16:15	1.10	1.07	2 500
16:14	1.09	1.07	1 826
16:14	1.09	1.07	174
16:14	1.03	1.07	2 000
15:41	1.10	1.07	264
15:41	1.10	1.07	21 736
15:32	1.10	1.07	724
15:32	1.08	1.07	3 299
15:32	1.08	1.07	3 477
15:24	1.02	1.07	52 199
15:24	1.02	1.07	15 000
15:24	1.03	1.07	2 606
15:24	1.03	1.07	50 195
15:22	1.08	1.07	1 532
15:22	1.05	1.07	98 468
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.10bn
Unissued Shares	4.00bn
EPS - last reported	- 3.79
EPS - TTM	29.13
EY (Earnings Yield)	26.48
DPS - last dividend	R 0.16
DPS - TTM	16.12
DY (Dividend Yield)	-
P/E (Price/Earnings)	3.78
Price/NAV	0.16

More valuation data

APF

Latest Intra-Day Data

As at 4:47pm, 15 mins delayed*

Last Trade	1.10
Yesterday's Close	1.10
Day's Move	0.00 (0%)
Best Bid Now	1.01
Best Bid Volume	6 000
Best Offer Now	1.15
Best Offer Volume	94 123
Trades	72
Volume Traded	1.54m
Value Traded	R 1.64m
Open	1.12
High	1.14
Low	1.02

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	6.40	-4.48%	86.4	1.3%	2.0
RES	55.87	2.19%	79.6	7.7%	1.5
VKE	12.51	-0.71%	6.9	11.3%	1.1
HYP	32.24	2.38%	9.8	11.6%	1.6
EPP	11.72	-4.87%	12.2	-	1.8
APF	1.10	0.00%	3.8	-	2.9
FTSE/JSE Real Estate Investment Trusts	373.21	1.21%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-11.29%	-24.6
1 month	-10.57%	-24.4
3 months	+0.92%	-21.6
6 months	+48.65%	35.8
1 year	+42.86%	4.7
2 years	-33.33%	3.6
3 years	-71.79%	8.3
YTD	+77.42%	29.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	680 667.67	2.72m	1.66m
Avg value per day	773 100.01	2.05m	1.24m
Avg volume per week	3.21m	13.27m	8.16m
Avg value per week	3.64m	10.03m	6.10m
Period High Price	1.36	1.36	1.36
Period Low Price	0.87	0.56	0.56

	Portfolio

	Watch List