APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.57	0.57	12 500
16:18	0.58	0.57	3 278
16:18	0.57	0.57	16 722
16:17	0.57	0.57	1 000
16:17	0.53	0.57	684
16:17	0.55	0.57	21 055
14:27	0.57	0.57	30 000
12:28	0.57	0.57	1 000
11:18	0.57	0.57	1 278
11:18	0.57	0.57	50 000
11:15	0.57	0.57	9 722
10:56	0.57	0.57	35 278
10:56	0.57	0.57	10 587
10:56	0.57	0.57	54 135
10:00	0.57	0.57	423
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.19bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-82.3
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.22
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.57
Thursday's Close	0.57
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	15
Yesterday's Volume Traded	247 662.00
Yesterday's Value Traded	R 140 751.66
Yesterday's Open	0.57
Yesterday's High	0.58
Yesterday's Low	0.53

Peer Comparison

Prices as at 5:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	74.00	2.62%	24.7	5.3%	2.1
VKE	25.16	2.65%	16.1	5.4%	0.4
RES	76.75	-0.99%	20.4	6.1%	0.8
HYP	55.44	-1.04%	18.0	5.5%	0.3
SRI	18.01	-1.91%	27.4	6.1%	-
APF	0.57	0.00%	-1.2	-	0.2
FTSE/JSE Real Estate Investment Trusts	494.70	-0.20%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	0%	-1.2
1 month	+9.62%	-0.9
3 months	+50%	-0.7
6 months	-3.39%	-2.4
1 year	+18.75%	-2.4
2 years	-17.39%	-39.7
3 years	-43%	3.2
YTD	+18.75%	-1.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	629 260.95	842 766.07	573 177.43
Avg value per day	298 049.06	376 144.55	261 438.61
Avg volume per week	2.88m	4.06m	2.71m
Avg value per week	1.36m	1.81m	1.24m
Period High Price	0.60	0.60	0.60
Period Low Price	0.36	0.34	0.34

	Portfolio

	Watch List