Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4714.3014.29 6
12:3214.3014.29 307
12:3214.2914.29 600
12:3214.2914.29 1 093
10:2114.2914.29 500
10:2114.2914.28 450
10:1414.1914.19 50
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 18.29bn
 Unissued Shares 0.00
 EPS - last reported 48.51
 EPS - TTM 134.10
 EY (Earnings Yield) 9.38
 DPS - last dividend (CAD) 0.04
 DPS - TTM 140.01
 DY (Dividend Yield) 9.79
 P/E (Price/Earnings) 10.66
 Price/NAV 2.44
More valuation data
APH  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Yesterday's Last Trade 14.30
 Tuesday's Close 13.77  
 Day's Move +0.53 (+3.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 3 006.00  
Yesterday's Value Traded R 42 953.87  
Yesterday's Open 14.19
Yesterday's High 14.30
Yesterday's Low 14.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH14.303.85%10.79.8%1.4
FTSE/JSE Industrial Metals & Mining29,669.790.80%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-2.99%11.0
1 month+6.72%10.0
3 months+8.25%7.9
6 months+19.17%8.4
1 year+1.2%13.2
2 years+14.49%11.0
3 years+45.18%10.1
YTD+5.15%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 226.11 15 872.90 23 600.65
 Avg value per day 253 991.31 204 685.35 279 373.10
 Avg volume per week 89 264.07 76 425.07 111 769.13
 Avg value per week 1.18m 985 522.07 1.32m
 Period High Price 14.74 14.80 15.99
 Period Low Price 10.00 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: