Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alphamin Resources Corp.  –  JSE:APH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4817.6017.96 5
16:3917.6017.96 3
16:1618.0417.96 27
15:4617.6017.96 794
15:4517.6217.98 45
15:2318.0017.98 390
15:2318.0017.98 9 000
13:4817.9317.91 924
13:4817.9417.90 30
12:2917.9317.90 1 000
12:2917.8017.80 314
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 22.71bn
 Unissued Shares 0.00
 EPS - last reported 82.30
 EPS - TTM 236.85
 EY (Earnings Yield) 13.34
 DPS - last dividend (CAD) 0.13
 DPS - TTM 157.17
 DY (Dividend Yield) 8.85
 P/E (Price/Earnings) 7.5
 Price/NAV 3
More valuation data
APH  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 17.60
 Yesterday's Close 17.76  
 Day's Move -0.16 (-0.9%)
Best Bid Now 17.44  
 Best Bid Volume 574  
Best Offer Now 18.05  
 Best Offer Volume 25 000  
Trades 11  
Volume Traded 12 532.00  
Value Traded R 225 039.90  
Open 17.80
High 18.04
Low 17.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APH17.60-0.90%7.48.9%1.0
ISB0.700.00% -10.6--0.2
FTSE/JSE Industrial Metals & Mining40,012.71-0.38%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-4%7.8
1 month+13.63%7.6
3 months+11.98%11.8
6 months+28.32%10.3
1 year+56.48%7.8
2 years+7.64%20.2
3 years+46.78%9.3
YTD+21.64%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 512.58 30 210.53 22 085.43
 Avg value per day 590 583.87 462 479.89 317 283.42
 Avg volume per week 160 768.21 131 631.61 104 593.25
 Avg value per week 2.53m 2.02m 1.50m
 Period High Price 18.59 19.00 19.00
 Period Low Price 12.60 12.60 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: