Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:02156.53156.58 134
09:02156.59156.58 2
09:02156.58156.58 5
09:02156.55156.58 119
09:02156.53156.59 210
09:02156.53156.60 26
09:02156.53156.61 26
09:02156.53156.61 63
09:02156.52156.62 2
09:02156.52156.62 159
09:02156.52156.66 60
09:02156.52156.69 108
09:01156.87156.77 65
09:01156.72156.73 51
09:01156.72156.73 47
09:01156.72156.74 48
09:00157.90157.90 1
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 67.84bn
 Unissued Shares 284.68m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 2.19
 DPS - last dividend R 2.32
 DPS - TTM 232
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 45.73
 Price/NAV 0.87
More valuation data
APN  Latest Intra-Day Data As at 9:02am, 15 mins delayed*
Last Trade 156.53
 Friday's Close 156.70  
 Day's Move -0.17 (-0.11%)
Best Bid Now 156.87  
 Best Bid Volume 381  
Best Offer Now 157.37  
 Best Offer Volume 656  
Trades 17  
Volume Traded 1 126.00  
Value Traded R 176 303.45  
Open 157.90
High 157.90
Low 156.52
Peer Comparison Prices as at 9:03am, 15 mins delayed*
APN156.53-0.11%45.71.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology16,377.40-0.11%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-0.99%46.2
1 month+0.22%45.6
3 months+4.35%73.8
6 months+17.51%65.5
1 year+54.38%25.3
2 years-17.34%14.0
3 years-8.24%12.2
YTD+38.15%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.38m 1.28m
 Avg value per day 250.33m 207.01m 171.57m
 Avg volume per week 7.62m 6.51m 6.04m
 Avg value per week 1.16bn 973.71m 812.51m
 Period High Price 166.21 166.21 166.21
 Period Low Price 137.96 127.75 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: