Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04138.00136.67 250
17:02138.00136.67 639
17:02138.00136.67 799
17:02138.00136.67 60 529
17:00138.00136.60 347 187
16:49137.75135.90 12
16:49137.80135.90 20
16:49137.85135.90 191
16:49137.85135.90 290
16:49137.85135.90 804
16:49137.43135.90 14
16:49137.51135.90 164
16:49137.50135.90 251
16:49137.42135.90 418
16:49137.42135.89 10
16:49137.42135.89 3
16:49137.42135.89 97
16:49137.50135.89 20
16:49137.50135.89 271
16:49137.50135.89 500
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 61.58bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.48
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 67.78
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 138.00
 Tuesday's Close 139.14  
 Day's Move -1.14 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 924  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 151.77m  
Yesterday's Open 139.65
Yesterday's High 140.24
Yesterday's Low 134.30
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
APN138.00-0.82%67.81.5%0.6
XII0.3995.00%10.8--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,438.64-0.82%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.15%70.0
1 month+26.55%13.8
3 months+50%11.6
6 months+29.83%13.4
1 year-24.51%13.2
2 years-32.98%15.1
3 years-26.18%13.9
YTD+21.66%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.36m 1.93m
 Avg value per day 152.21m 147.86m 224.28m
 Avg volume per week 5.09m 6.07m 9.13m
 Avg value per week 618.98m 660.07m 1.06bn
 Period High Price 144.58 144.58 185.87
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: