Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:31146.27144.22 180
16:31146.22144.21 24
16:31146.23144.21 112
16:31146.24144.21 500
16:31146.25144.21 69
16:31146.34144.21 191
16:31146.34144.21 8
16:31146.34144.21 27
16:30146.31144.21 102
16:30146.31144.20 167
16:30146.31144.20 83
16:30146.31144.20 97
16:30146.31144.20 62
16:30146.31144.20 157
16:30146.31144.20 183
16:29146.31144.20 175
16:25146.16144.20 47
16:25146.16144.20 367
16:25146.17144.19 93
16:25146.17144.19 170
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 64.43bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.41
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 70.91
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 146.27
 Yesterday's Close 144.38  
 Day's Move +1.89 (+1.31%)
Best Bid Now 146.16  
 Best Bid Volume 214  
Best Offer Now 146.31  
 Best Offer Volume 1 081  
Trades 1 625  
Volume Traded 234 251.00  
Value Traded R 33.78m  
Open 142.50
High 146.36
Low 142.50
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
APN146.271.31%71.81.4%0.6
XII0.33-2.94%9.2--0.5
FTSE/JSE Pharmaceuticals & Biotechnology15,308.101.34%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-1.45%72.0
1 month+0.87%70.3
3 months+4.62%67.8
6 months+56.93%22.9
1 year+18.42%10.4
2 years-37.45%16.9
3 years-19.48%13.3
YTD+27.29%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.21m 1.64m
 Avg value per day 159.96m 156.13m 187.43m
 Avg volume per week 5.23m 5.30m 7.82m
 Avg value per week 719.81m 685.84m 891.17m
 Period High Price 151.51 151.51 151.51
 Period Low Price 125.18 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: