Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.96140.94 301 762
16:49141.00140.93 37
16:49141.00140.93 216
16:49140.99140.93 138
16:49141.00140.93 230
16:49141.00140.93 99
16:48140.89140.93 340
16:48140.88140.93 10
16:48140.88140.93 243
16:48140.87140.93 316
16:48140.87140.93 260
16:48140.79140.93 370
16:48140.82140.93 324
16:47140.86140.93 23
16:47140.86140.93 429
16:47140.91140.93 24
16:47140.92140.93 160
16:47140.92140.93 23
16:47140.92140.93 224
16:47140.93140.93 224
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 63.87bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.42
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 70.3
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 140.96
 Yesterday's Close 143.13  
 Day's Move -2.17 (-1.52%)
Best Bid Now 140.37  
 Best Bid Volume 7 519  
Best Offer Now 141.49  
 Best Offer Volume 7 519  
Trades 2 728  
Volume Traded 1.21m  
Value Traded R 170.82m  
Open 144.74
High 144.74
Low 140.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN140.96-1.52%69.21.5%0.6
XII0.32-8.57%8.9--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,748.34-1.52%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+2.11%68.8
1 month+5.13%66.9
3 months+31.25%27.2
6 months+49.87%23.8
1 year+14.64%10.7
2 years-37.77%16.8
3 years-16.35%12.7
YTD+26.18%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.23m 1.69m
 Avg value per day 195.04m 151.05m 191.20m
 Avg volume per week 6.22m 5.38m 8.00m
 Avg value per week 835.88m 658.14m 905.51m
 Period High Price 151.51 151.51 151.51
 Period Low Price 106.46 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: