Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08113.53114.69 250
17:08113.53114.69 111
17:08113.53114.69 139
17:04113.53114.69 200
17:00113.53114.69 455 727
16:49113.76115.26 19
16:49113.75115.26 90
16:49113.76115.27 141
16:49113.76115.27 143
16:49113.69115.27 51
16:49113.69115.27 53
16:49113.69115.27 115
16:49113.69115.27 18
16:49113.69115.27 48
16:48113.79115.27 16
16:48113.79115.27 220
16:48113.79115.27 157
16:48113.78115.27 640
16:48113.69115.27 23
16:48113.70115.27 70
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 51.90bn
 Unissued Shares 271.35m
 EPS - last reported 537.70
 EPS - TTM 1 381.30
 EY (Earnings Yield) 11.88
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 8.42
 Price/NAV 0.86
More valuation data
APN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 113.53
 Friday's Close 116.30  
 Day's Move -2.77 (-2.38%)
Best Bid Now 113.41  
 Best Bid Volume 105  
Best Offer Now 113.76  
 Best Offer Volume 500  
Trades 6 270  
Volume Traded 1.39m  
Value Traded R 159.04m  
Open 116.06
High 116.71
Low 113.44
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
APN113.53-2.38%8.23.2%0.8
AIP52.000.68%8.85.1%0.6
ASC0.850.00% 31.5--0.1
XII0.020.00% 7.7--0.9
FTSE/JSE Pharmaceuticals & Biotechnology11,405.30-2.21%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-1.91%8.6
1 month-4.61%8.8
3 months-22.35%10.8
6 months-31.23%12.5
1 year-50.42%17.2
2 years-35.05%13.3
3 years-20.99%10.4
YTD-30.53%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.80m 1.58m
 Avg value per day 258.62m 253.21m 259.02m
 Avg volume per week 9.29m 8.57m 7.44m
 Avg value per week 1.13bn 1.21bn 1.22bn
 Period High Price 165.33 185.95 252.96
 Period Low Price 105.75 105.75 105.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: