APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	96.80	96.07	147 590
16:49	96.84	95.89	2
16:49	96.84	95.89	7
16:48	96.84	95.89	41
16:48	96.84	95.89	209
16:48	96.89	95.89	209
16:47	96.89	95.89	250
16:47	96.89	95.89	250
16:46	96.84	95.89	49
16:46	96.84	95.89	47
16:46	96.83	95.89	153
16:46	96.83	95.89	91
16:46	96.83	95.89	244
16:46	96.83	95.89	573
16:46	96.86	95.89	300
16:46	96.86	95.89	82
16:46	96.86	95.89	762
16:46	96.82	95.88	22
16:46	96.82	95.88	39
16:46	96.82	95.88	140
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	43.37bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	8.15
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	2.17
P/E (Price/Earnings)	12.27
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	96.80
Yesterday's Close	97.18
Day's Move	-0.38 (-0.39%)
Best Bid Now	96.80
Best Bid Volume	90 549
Best Offer Now	97.00
Best Offer Volume	216
Trades	2 678
Volume Traded	749 580.00
Value Traded	R 72.01m
Open	97.18
High	97.18
Low	95.04

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	96.80	-0.39%	12.2	2.2%	0.5
AIP	74.80	0.13%	12.0	3.7%	0.5
ASC	0.92	-1.08%	10.6	-	-0.1
XII	0.02	0.00%	5.6	-	-0.6
FTSE/JSE Pharmaceuticals & Biotechnology	10,127.98	-0.39%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	+2.17%	12.0
1 month	+0.19%	12.2
3 months	-13.57%	8.1
6 months	-19.02%	8.7
1 year	-46.01%	13.3
2 years	-45.28%	12.6
3 years	-34.21%	10.1
YTD	-41.95%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.81m	2.14m	1.96m
Avg value per day	289.22m	232.13m	253.06m
Avg volume per week	13.24m	10.38m	9.29m
Avg value per week	1.36bn	1.13bn	1.20bn
Period High Price	117.89	127.56	185.95
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List