Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:28193.43192.86 39
10:28193.43192.86 67
10:27193.34192.86 222
10:27193.34192.86 504
10:27193.34192.85 11
10:27193.34192.85 7
10:27193.28192.85 1
10:27193.28192.85 153
10:27193.28192.85 1
10:27193.28192.85 2
10:27193.28192.85 4
10:27193.29192.85 4
10:27193.28192.85 8
10:27193.27192.85 100
10:27193.28192.85 17
10:27193.28192.85 34
10:26193.28192.85 69
10:26193.28192.85 141
10:26193.17192.85 5
10:26193.17192.85 20
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 85.73bn
 Unissued Shares 271.35m
 EPS - last reported 991.40
 EPS - TTM 1 356.60
 EY (Earnings Yield) 7.06
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 14.16
 Price/NAV 1.23
More valuation data
APN  Latest Intra-Day Data As at 10:28am, 15 mins delayed*
Last Trade 193.43
 Yesterday's Close 192.11  
 Day's Move +1.32 (+0.69%)
Best Bid Now 193.28  
 Best Bid Volume 493  
Best Offer Now 193.43  
 Best Offer Volume 241  
Trades 719  
Volume Traded 79 551.00  
Value Traded R 15.34m  
Open 195.00
High 195.00
Low 192.00
Peer Comparison Prices as at 10:29am, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN193.430.69%14.31.9%0.4
AIP65.050.08%10.54.2%0.5
ASC0.742.78%-52.9-0.2
XII0.020.00% -200.0--0.7
FTSE/JSE Pharmaceuticals & Biotechnology19,115.720.66%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-4.1%14.8
1 month-16.11%16.8
3 months-16%16.7
6 months-7.29%15.2
1 year+16.4%11.7
2 years+27.27%10.3
3 years-12.11%18.1
YTD-4.54%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.22m 1.05m
 Avg value per day 302.03m 275.06m 219.18m
 Avg volume per week 6.17m 5.92m 5.27m
 Avg value per week 1.40bn 1.33bn 1.10bn
 Period High Price 252.96 252.96 252.96
 Period Low Price 189.50 189.50 160.96
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: