Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.4591.66 357 165
16:4991.6591.74 133
16:4991.8591.74 739
16:4991.6591.74 367
16:4991.6691.74 39
16:4991.6791.74 241
16:4991.6691.74 194
16:4991.6691.74 23
16:4991.6691.74 470
16:4991.6691.74 257
16:4991.6891.74 13
16:4991.8391.74 657
16:4991.9891.74 386
16:4991.7691.74 140
16:4891.7691.74 163
16:4891.9191.74 2
16:4891.9191.74 815
16:4791.9191.74 226
16:4792.1191.74 492
16:4792.1191.74 580
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 41.89bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.44
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 11.85
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 91.45
 Yesterday's Close 93.86  
 Day's Move -2.41 (-2.57%)
Best Bid Now 91.44  
 Best Bid Volume 7 129  
Best Offer Now 92.31  
 Best Offer Volume 7 129  
Trades 3 350  
Volume Traded 1.31m  
Value Traded R 119.95m  
Open 93.50
High 95.43
Low 90.91
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
APN91.45-2.57%11.52.3%0.5
ASC0.960.00% 11.0--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,568.22-2.57%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.77%12.3
1 month-6.2%12.6
3 months-16.11%8.1
6 months-21.34%8.6
1 year-45.21%12.6
2 years-45.75%12.3
3 years-37.37%10.3
YTD-43.94%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.58m 2.09m 1.97m
 Avg value per day 259.96m 223.65m 250.52m
 Avg volume per week 12.15m 10.13m 9.32m
 Avg value per week 1.23bn 1.09bn 1.19bn
 Period High Price 113.89 127.20 185.95
 Period Low Price 90.91 90.91 90.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: