Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4344.3545.10 30
14:4344.3545.10 1
14:4344.3545.10 94
14:4344.3545.10 94
14:4344.3545.10 73
14:4344.4245.10 94
14:4144.4245.10 94
14:4044.4245.10 94
14:3644.3745.10 677
14:3644.3745.11 122
14:3644.3945.11 188
14:3644.3945.11 32
14:3644.3945.11 122
14:3544.4745.11 94
14:3444.4745.11 94
14:3244.5045.11 419
14:3244.4945.11 486
14:3244.4945.11 462
14:3244.4945.11 94
14:3144.4945.11 25
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 7.09bn
 Unissued Shares 839.70m
 EPS - last reported 102.70
 EPS - TTM 121.20
 EY (Earnings Yield) 2.74
 DPS - last dividend R 0.20
 DPS - TTM 35
 DY (Dividend Yield) 0.79
 P/E (Price/Earnings) 36.5
 Price/NAV 1.33
More valuation data
AFT  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 44.35
 Yesterday's Close 44.24  
 Day's Move +0.11 (+0.25%)
Best Bid Now 44.35  
 Best Bid Volume 292  
Best Offer Now 44.42  
 Best Offer Volume 2 382  
Trades 786  
Volume Traded 276 819.00  
Value Traded R 12.49m  
Open 44.30
High 46.19
Low 44.12
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
BHG488.880.55%14.84.0%0.9
GLN80.680.52%-146.42.3%0.8
AGL665.152.23%176.70.8%1.3
S3235.62-0.81%15.83.0%0.7
AFT44.350.25%36.60.8%0.3
FTSE/JSE Basic Materials70,729.750.40%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+9.15%56.1
1 month+16.42%52.6
3 months-2.36%62.7
6 months-21.04%15.7
1 year-33.69%18.7
2 years-13.93%11.0
3 years-5.87%9.4
YTD-36.8%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 588 509.98 696 881.52 518 923.78
 Avg value per day 23.64m 31.02m 25.90m
 Avg volume per week 2.73m 3.28m 2.45m
 Avg value per week 109.75m 145.91m 122.15m
 Period High Price 46.82 56.69 72.50
 Period Low Price 36.46 36.46 36.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: