Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.0063.65 11 992
16:4663.1363.66 45
16:4463.2263.66 506
16:4463.2263.66 469
16:3063.0063.66 150
16:2963.0063.66 150
16:2963.0963.66 248
16:2963.0063.66 35
16:2963.0063.66 6
16:2963.0063.66 249
16:2963.0263.66 16
16:2963.0263.66 19
16:2963.0263.66 114
16:2863.0263.66 3
16:2863.0363.66 97
16:1763.0063.66 1 605
16:1763.0063.66 100
16:1763.0363.66 85
16:1763.0363.66 210
16:1763.0363.66 70
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 10.06bn
 Unissued Shares 840.31m
 EPS - last reported 253.90
 EPS - TTM 468.80
 EY (Earnings Yield) 7.44
 DPS - last dividend R 0.40
 DPS - TTM 150
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 13.44
 Price/NAV 2.03
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 63.00
 Monday's Close 64.25  
 Day's Move -1.25 (-1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 358  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 82.10m  
Yesterday's Open 64.25
Yesterday's High 64.47
Yesterday's Low 62.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG539.78-4.76%15.05.3%1.2
GLN110.00-3.67%13.52.2%0.9
AGL495.92-3.66%13.03.5%1.7
S3239.71-6.01%19.51.7%0.9
AFT63.00-1.95%13.42.4%0.6
FTSE/JSE Basic Materials45,239.51-3.66%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+8.71%12.4
1 month+7.47%12.5
3 months-0.55%13.5
6 months+24.26%11.1
1 year+26.46%10.0
2 years-7.49%12.3
3 years+26.76%14.2
YTD-1.55%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 184 644.72 220 547.79 288 653.47
 Avg value per day 11.28m 12.63m 15.93m
 Avg volume per week 844 090.14 1.06m 1.45m
 Avg value per week 51.59m 60.80m 79.95m
 Period High Price 67.10 67.10 67.10
 Period Low Price 55.00 47.95 47.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: