Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.0034.85 27 108
16:4934.9634.84 60
16:4934.9634.84 7
16:4935.0234.84 87
16:4935.0234.84 50
16:4935.0234.84 108
16:4835.0234.84 38
16:4835.0234.84 248
16:4835.0234.84 250
16:4534.9434.84 1
16:4534.9434.84 249
16:4534.9534.84 528
16:4534.9434.84 52
16:4534.9434.84 250
16:4534.9434.84 421
16:4534.9334.84 52
16:4534.9334.84 63
16:4534.9134.84 58
16:4534.8934.84 6
16:4434.8934.84 125
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 5.69bn
 Unissued Shares 837.31m
 EPS - last reported 2.60
 EPS - TTM - 64.10
 EY (Earnings Yield) -1.83
 DPS - last dividend R 0.13
 DPS - TTM 13
 DY (Dividend Yield) 0.37
 P/E (Price/Earnings) -54.6
 Price/NAV 0.89
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.00
 Thursday's Close 35.22  
 Day's Move -0.22 (-0.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 277  
Yesterday's Volume Traded 356 203.00  
Yesterday's Value Traded R 12.41m  
Yesterday's Open 35.16
Yesterday's High 35.50
Yesterday's Low 34.23
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG675.310.46%16.74.1%0.9
GLN114.811.70%14.93.6%0.7
AGL846.960.62%168.00.8%1.1
S3251.150.10%12.62.9%0.6
AFT35.00-0.62%-54.60.4%0.2
FTSE/JSE Basic Materials79,916.650.05%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-7.89%-59.3
1 month+8.7%33.6
3 months+30.06%28.1
6 months+7.49%26.9
1 year-16.55%34.6
2 years-45.53%18.0
3 years-33.65%11.3
YTD-17.45%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 180.57 450 302.98 502 742.42
 Avg value per day 13.70m 13.71m 17.42m
 Avg volume per week 2.07m 2.15m 2.37m
 Avg value per week 63.61m 65.51m 82.16m
 Period High Price 39.45 39.45 46.50
 Period Low Price 25.20 25.20 25.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: