Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Afrimat Ltd.  –  JSE:AFT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.1055.68 4 924
16:3955.8655.77 201
16:3955.8655.77 111
16:2756.0555.77 290
15:3556.1655.77 129
15:3555.8655.77 731
13:1555.4555.77 29
13:0755.5055.77 452
13:0755.5055.77 1 548
13:0755.5055.78 25
13:0755.5055.78 1 266
13:0755.5055.80 412
13:0755.5055.80 521
13:0755.5155.81 29
13:0755.5155.81 200
12:5655.5255.81 355
12:5655.5555.82 331
12:5655.5555.82 53
12:5355.5055.82 578
12:5355.5055.83 1 020
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 8.06bn
 Unissued Shares 853.65m
 EPS - last reported 560.70
 EPS - TTM 542.90
 EY (Earnings Yield) 9.85
 DPS - last dividend R 1.46
 DPS - TTM 186
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 10.15
 Price/NAV 3.06
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.10
 Tuesday's Close 55.91  
 Day's Move -0.81 (-1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 172  
Yesterday's Volume Traded 36 840.00  
Yesterday's Value Traded R 2.05m  
Yesterday's Open 56.03
Yesterday's High 56.42
Yesterday's Low 55.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AFT55.10-1.45%10.13.4%0.7
TRL3.077.72%8.63.6%0.7
BIK0.170.00% 15.5-0.7
WEA0.03-25.00%---
FTSE/JSE Construction & Materials14.06-0.71%67.92.1%-
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-4.64%10.6
1 month-13.31%11.7
3 months-27.5%13.7
6 months-2.34%10.2
1 year-8.07%13.6
2 years+70.85%9.3
3 years+57.43%15.0
YTD-4.51%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 106.95 203 255.54 200 311.00
 Avg value per day 10.65m 12.65m 11.81m
 Avg volume per week 786 774.64 1.00m 1.00m
 Avg value per week 48.67m 62.29m 59.03m
 Period High Price 73.54 76.47 76.47
 Period Low Price 53.01 53.01 46.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: