Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4842.0741.80 113
14:4842.0741.80 494
14:4642.0741.80 230
14:4642.0041.80 783
14:4141.9941.80 374
14:3541.9841.80 655
14:3541.9841.80 691
14:3441.9841.80 200
14:3141.8941.80 274
14:3141.9241.80 134
14:3141.9241.80 97
14:3141.9241.80 238
14:3141.9941.80 214
14:3141.9841.80 715
14:3141.9841.80 131
14:3141.9841.80 276
14:3141.9841.80 276
14:3141.9841.79 276
14:3141.9841.79 1 521
14:2542.0641.79 216
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 6.61bn
 Unissued Shares 839.70m
 EPS - last reported 102.70
 EPS - TTM 121.20
 EY (Earnings Yield) 2.94
 DPS - last dividend R 0.20
 DPS - TTM 35
 DY (Dividend Yield) 0.85
 P/E (Price/Earnings) 34.03
 Price/NAV 1.33
More valuation data
AFT  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Last Trade 42.07
 Yesterday's Close 41.24  
 Day's Move +0.83 (+2.01%)
Best Bid Now 41.98  
 Best Bid Volume 2 187  
Best Offer Now 42.10  
 Best Offer Volume 1 996  
Trades 257  
Volume Traded 118 629.00  
Value Traded R 4.96m  
Open 41.32
High 42.75
Low 41.32
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
BHG475.000.14%14.34.2%0.9
GLN83.100.78%-150.82.2%0.8
AGL640.200.24%170.10.8%1.3
S3235.650.14%15.83.0%0.7
AFT42.072.01%34.70.8%0.3
FTSE/JSE Basic Materials77,596.581.70%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-8.31%37.1
1 month+2.13%55.9
3 months+0.34%56.8
6 months-22.26%14.9
1 year-37.63%18.5
2 years-19.59%10.9
3 years-15.23%9.7
YTD-41.09%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 606 444.49 707 386.44 523 608.52
 Avg value per day 24.49m 31.19m 25.64m
 Avg volume per week 2.82m 3.38m 2.47m
 Avg value per week 113.71m 149.04m 120.92m
 Period High Price 47.62 54.50 72.50
 Period Low Price 36.46 36.46 36.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: