Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2064.1064.18 385
16:1864.0964.18 122
16:1864.0964.18 179
16:1864.0964.18 286
16:1564.1064.18 20
16:1564.1064.18 73
16:1564.1064.18 200
16:1464.1564.18 24
16:1464.1564.18 126
16:1464.1464.18 119
16:1464.1164.18 632
16:1464.1464.18 287
16:1464.1564.18 439
16:1464.1564.18 106
16:1464.1564.18 54
16:1464.1564.18 46
16:1464.1564.18 138
16:1464.1364.18 270
16:1464.1364.18 426
16:1464.1364.18 167
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 10.26bn
 Unissued Shares 840.31m
 EPS - last reported 231.80
 EPS - TTM 356.90
 EY (Earnings Yield) 5.55
 DPS - last dividend R 0.10
 DPS - TTM 164
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 18
 Price/NAV 2.17
More valuation data
AFT  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Last Trade 64.10
 Yesterday's Close 64.25  
 Day's Move -0.15 (-0.23%)
Best Bid Now 64.07  
 Best Bid Volume 1 051  
Best Offer Now 64.19  
 Best Offer Volume 150  
Trades 644  
Volume Traded 140 901.00  
Value Traded R 9.04m  
Open 64.30
High 64.84
Low 63.90
Peer Comparison Prices as at 4:21pm, 15 mins delayed*
BHG474.630.43%13.05.7%1.1
GLN87.010.94%30.61.4%0.8
AGL517.440.23%19.13.0%1.7
S3241.30-0.36%34.01.5%0.9
ARI159.81-1.35%6.29.4%1.7
AFT64.10-0.23%18.02.6%0.8
FTSE/JSE Basic Materials39,305.11-2.00%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-1.58%18.3
1 month-2.65%11.6
3 months-0.09%11.3
6 months-1.15%13.9
1 year+21.8%11.3
2 years+31.12%9.8
3 years+24.64%9.3
YTD+0.41%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 491 569.65 382 922.77 274 700.93
 Avg value per day 32.38m 25.67m 17.85m
 Avg volume per week 2.28m 1.86m 1.38m
 Avg value per week 150.32m 124.54m 89.58m
 Period High Price 69.25 75.03 75.03
 Period Low Price 62.00 62.00 54.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: