Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1132.7732.74 681
12:1132.7732.74 100
12:0432.7532.74 1 308
12:0432.7232.74 510
12:0432.7232.74 200
12:0432.7132.74 210
12:0432.7032.74 400
11:5732.7032.74 56
11:5732.7032.74 200
11:5132.6332.74 962
11:5132.6332.75 968
11:4832.6932.75 1 137
11:4832.6932.75 500
11:4632.8532.75 250
11:4632.8532.75 199
11:4632.8332.75 500
11:4632.7632.75 617
11:4632.7432.75 199
11:4632.7332.75 22
11:4632.7332.75 132
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 5.29bn
 Unissued Shares 839.70m
 EPS - last reported 102.70
 EPS - TTM 121.20
 EY (Earnings Yield) 3.67
 DPS - last dividend R 0.20
 DPS - TTM 35
 DY (Dividend Yield) 1.06
 P/E (Price/Earnings) 27.23
 Price/NAV 1.33
More valuation data
AFT  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 32.77
 Yesterday's Close 33.00  
 Day's Move -0.23 (-0.7%)
Best Bid Now 32.74  
 Best Bid Volume 3 283  
Best Offer Now 32.81  
 Best Offer Volume 200  
Trades 116  
Volume Traded 49 666.00  
Value Traded R 1.63m  
Open 32.99
High 33.00
Low 32.52
Peer Comparison Prices as at 12:15pm, 15 mins delayed*
BHG662.360.00%17.83.4%0.8
GLN124.97-0.34%58.22.2%1.1
AGL827.63-2.13%118.70.5%1.3
S3251.01-0.99%22.32.1%0.7
AFT32.77-0.70%27.01.1%0.3
FTSE/JSE Basic Materials91,555.14-0.55%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-9.89%30.2
1 month-11.15%30.6
3 months-21.84%34.8
6 months-27.36%37.5
1 year-36.68%14.6
2 years-48.03%13.5
3 years-35.79%10.3
YTD-22.17%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 666 706.75 581 358.07 650 369.11
 Avg value per day 25.06m 22.70m 27.52m
 Avg volume per week 3.00m 2.60m 3.09m
 Avg value per week 112.79m 101.35m 130.86m
 Period High Price 46.50 47.62 56.69
 Period Low Price 30.86 30.86 30.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: