Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07489.25492.71 50
17:04489.25492.71 76
17:04489.25492.71 483
17:04489.25492.71 441
17:00489.25492.71 187 111
16:49489.10494.00 28
16:49489.12494.00 188
16:49489.15494.00 130
16:49489.24494.00 382
16:49489.30494.01 410
16:49489.33494.01 130
16:49489.33494.01 53
16:49489.74494.01 48
16:49489.48494.01 19
16:49489.48494.01 169
16:48489.76494.01 3
16:48489.64494.01 55
16:48489.64494.01 71
16:48489.68494.02 5
16:48489.68494.02 8
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 576.36bn
 Unissued Shares 641.95m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.7
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 37.09
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 489.25
 Tuesday's Close 497.05  
 Day's Move -7.80 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 310  
Yesterday's Volume Traded 692 333.00  
Yesterday's Value Traded R 341.12m  
Yesterday's Open 502.37
Yesterday's High 504.00
Yesterday's Low 489.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG414.63-1.35%10.55.4%0.9
GLN66.70-0.89%363.92.8%0.9
AGL489.25-1.57%37.12.4%1.5
S3233.00-1.37%13.13.6%1.0
ARI165.53-2.02%8.98.2%1.4
FTSE/JSE Industrial Metals & Mining23,055.50-1.51%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-3.1%38.3
1 month-7.73%40.2
3 months-13.09%42.7
6 months-10.16%20.1
1 year-15.62%15.2
2 years-9.07%6.6
3 years-18.55%5.8
YTD-11.19%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.36m 1.31m
 Avg value per day 818.22m 716.73m 696.47m
 Avg volume per week 7.16m 5.92m 6.18m
 Avg value per week 3.62bn 3.12bn 3.29bn
 Period High Price 573.75 594.41 596.29
 Period Low Price 417.88 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: