Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:50652.82657.35 190
15:50652.82657.35 19
15:50652.82657.35 577
15:50652.92657.36 14
15:50652.82657.36 32
15:50652.82657.36 18
15:50652.82657.36 25
15:50652.76657.36 25
15:50652.71657.36 85
15:50652.71657.36 27
15:50652.71657.36 45
15:50652.71657.36 47
15:50652.71657.36 1
15:50652.74657.36 45
15:50652.74657.37 6
15:50652.74657.37 139
15:50652.83657.37 80
15:50653.12657.37 10
15:50653.12657.37 30
15:49653.27657.37 18
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 784.97bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.56
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.79
 P/E (Price/Earnings) 177.02
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 652.82
 Yesterday's Close 666.33  
 Day's Move -13.51 (-2.03%)
Best Bid Now 652.52  
 Best Bid Volume 109  
Best Offer Now 653.01  
 Best Offer Volume 141  
Trades 4 134  
Volume Traded 328 449.00  
Value Traded R 215.91m  
Open 668.00
High 668.00
Low 652.10
Peer Comparison Prices as at 3:50pm, 15 mins delayed*
BHG480.19-1.02%14.54.1%0.9
GLN79.08-1.22%-143.52.3%0.8
AGL652.82-2.03%173.40.8%1.3
S3236.480.86%16.23.0%0.7
FTSE/JSE Industrial Metals & Mining28,616.55-1.55%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.78%180.2
1 month+12.02%158.0
3 months+18.53%42.6
6 months+26.92%39.8
1 year+23.89%19.9
2 years+41.77%7.9
3 years+20.45%6.5
YTD+20.96%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.24m 1.26m
 Avg value per day 727.18m 680.61m 683.88m
 Avg volume per week 5.96m 5.86m 5.95m
 Avg value per week 3.43bn 3.23bn 3.24bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 489.70 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: