Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49734.66742.27 86
16:49733.48742.27 106
16:49734.89742.28 2
16:49734.89742.28 86
16:49735.00742.28 409
16:49735.00742.28 300
16:49735.00742.29 162
16:48735.00742.29 129
16:48735.21742.30 86
16:48735.24742.30 65
16:48735.24742.30 110
16:48735.23742.30 176
16:48735.23742.30 66
16:48735.23742.31 83
16:48735.27742.31 226
16:48735.27742.31 169
16:48735.27742.31 63
16:48735.31742.32 42
16:48735.31742.32 170
16:48735.32742.32 154
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 874.70bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.51
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.71
 P/E (Price/Earnings) 197.26
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 734.66
 Yesterday's Close 742.50  
 Day's Move -7.84 (-1.06%)
Best Bid Now 734.34  
 Best Bid Volume 92  
Best Offer Now 734.97  
 Best Offer Volume 100  
Trades 3 427  
Volume Traded 378 589.00  
Value Traded R 281.02m  
Open 748.99
High 749.99
Low 733.48
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
BHG523.34-2.87%15.83.8%0.9
GLN106.85-2.25%-193.81.7%0.8
AGL734.66-1.06%195.20.7%1.3
S3248.033.65%21.32.3%0.7
FTSE/JSE Industrial Metals & Mining33,545.11-1.20%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+3.4%190.8
1 month+13.23%174.2
3 months+13.01%174.5
6 months+34.89%41.7
1 year+26.75%21.6
2 years+72.67%7.2
3 years-1.85%8.9
YTD+7.06%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 923 112.27 1.10m 1.23m
 Avg value per day 710.58m 721.16m 720.59m
 Avg volume per week 3.88m 5.04m 5.84m
 Avg value per week 2.98bn 3.30bn 3.41bn
 Period High Price 750.87 750.87 750.87
 Period Low Price 595.02 489.70 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: