Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00881.00877.60 96 817
16:49879.54876.22 3
16:49880.22876.22 1
16:49879.36876.22 17
16:49879.34876.22 3
16:49879.34876.22 12
16:49879.31876.22 100
16:49879.33876.22 1
16:48879.21876.22 95
16:47879.21876.22 5
16:47879.21876.22 203
16:47878.83876.22 12
16:47878.75876.22 135
16:47878.75876.22 34
16:47878.75876.22 389
16:47878.75876.21 34
16:47878.75876.21 7
16:47878.76876.21 1
16:47878.77876.21 1
16:47878.77876.21 104
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 1 037.86bn
 Unissued Shares 641.95m
 EPS - last reported - 1 315.03
 EPS - TTM 504.25
 EY (Earnings Yield) 0.57
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.73
 P/E (Price/Earnings) 174.71
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 881.00
 Thursday's Close 878.84  
 Day's Move +2.16 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 935  
Friday's Volume Traded 336 811.00  
Friday's Value Traded R 295.58m  
Friday's Open 878.75
Friday's High 886.73
Friday's Low 866.72
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG728.70-0.11%19.63.0%0.8
GLN121.90-1.93%15.83.4%0.7
AGL881.000.25%174.70.7%1.1
S3256.631.00%24.71.9%0.7
FTSE/JSE Industrial Metals & Mining39,102.44-0.18%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+5.1%166.2
1 month+11.87%112.9
3 months+2.64%123.1
6 months+17.65%198.9
1 year+73.7%134.7
2 years+70.8%19.1
3 years+67.81%8.8
YTD+27.03%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 873 266.02 976 882.42 1.03m
 Avg value per day 734.46m 771.33m 750.94m
 Avg volume per week 4.12m 4.70m 4.89m
 Avg value per week 3.46bn 3.71bn 3.57bn
 Period High Price 928.62 928.62 928.62
 Period Low Price 741.62 622.00 498.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: