Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:54518.24510.72 42
15:54518.14510.72 49
15:54518.39510.72 89
15:54518.29510.71 150
15:54518.27510.71 123
15:54518.24510.71 39
15:54518.24510.71 200
15:54518.10510.70 410
15:54518.09510.70 164
15:54517.85510.69 154
15:54517.85510.69 66
15:54517.89510.69 1
15:54517.94510.69 9
15:54517.94510.69 37
15:54517.94510.69 15
15:54517.94510.69 195
15:54517.94510.68 29
15:54517.94510.68 87
15:54517.94510.68 213
15:53518.27510.68 35
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 690.52bn
 Unissued Shares 482.42m
 EPS - last reported - 1 029.05
 EPS - TTM 2 707.54
 EY (Earnings Yield) 5.24
 DPS - last dividend (USD) 0.42
 DPS - TTM 1545.92
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 19.07
 Price/NAV 1.6
More valuation data
AGL  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 518.24
 Yesterday's Close 516.25  
 Day's Move +1.99 (+0.39%)
Best Bid Now 517.77  
 Best Bid Volume 175  
Best Offer Now 518.14  
 Best Offer Volume 49  
Trades 3 041  
Volume Traded 378 248.00  
Value Traded R 193.18m  
Open 508.00
High 518.57
Low 502.68
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
BHG474.710.45%13.05.7%1.1
GLN87.081.02%30.61.4%0.8
AGL518.240.39%19.13.0%1.7
S3241.30-0.36%34.01.5%0.9
ARI159.48-1.56%6.29.4%1.7
FTSE/JSE Industrial Metals & Mining25,588.530.33%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-4.84%20.0
1 month-2.31%19.5
3 months+0.05%19.1
6 months-18.68%16.7
1 year+10.65%7.8
2 years-24.02%8.0
3 years-13.25%6.1
YTD+13.33%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.46m 1.71m
 Avg value per day 755.63m 800.21m 870.85m
 Avg volume per week 6.67m 7.09m 8.57m
 Avg value per week 3.51bn 3.88bn 4.37bn
 Period High Price 576.34 636.98 652.51
 Period Low Price 466.39 466.39 395.48
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: