Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00540.75538.22 116 070
16:49541.58537.96 76
16:49541.57537.96 47
16:49541.57537.96 76
16:49541.71537.96 484
16:49541.71537.96 114
16:49541.71537.96 76
16:49541.71537.96 10
16:49541.71537.96 98
16:49541.14537.96 29
16:49541.14537.96 135
16:49541.14537.96 137
16:49541.14537.96 148
16:49541.10537.96 89
16:49541.10537.96 599
16:49541.10537.96 3 070
16:49541.10537.95 1 508
16:49541.10537.94 236
16:48541.05537.94 150
16:48541.05537.94 82
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 637.03bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.7
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.98
 P/E (Price/Earnings) 143.66
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 540.75
 Wednesday's Close 526.60  
 Day's Move +14.15 (+2.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 597  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 677.69m  
Yesterday's Open 525.70
Yesterday's High 544.50
Yesterday's Low 525.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG493.850.28%14.94.0%0.9
GLN70.672.12%-128.22.6%0.8
AGL540.752.69%143.71.0%1.3
S3231.09-6.07%13.83.5%0.7
ARI180.51-0.91%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining25,561.641.68%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+4.49%137.5
1 month+0.45%40.8
3 months+1.84%40.3
6 months-0.62%41.3
1 year+2.22%19.5
2 years+9.84%8.2
3 years-7.64%6.9
YTD-1.84%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.35m 1.29m
 Avg value per day 579.36m 697.76m 683.88m
 Avg volume per week 5.23m 6.20m 6.12m
 Avg value per week 2.73bn 3.20bn 3.24bn
 Period High Price 572.25 588.68 596.29
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: