Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00777.60775.06 138 262
16:49778.43774.47 17
16:49778.43774.47 43
16:49777.43774.47 61
16:49778.26774.47 59
16:49778.26774.47 63
16:49779.18774.47 287
16:49778.34774.47 205
16:49778.34774.47 168
16:49778.34774.46 88
16:49778.34774.46 125
16:49779.02774.46 125
16:49778.78774.46 100
16:49779.01774.46 297
16:49779.14774.46 115
16:49779.94774.46 38
16:48778.68774.46 101
16:48779.33774.46 365
16:48779.33774.45 98
16:48779.33774.45 142
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 916.05bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.48
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.68
 P/E (Price/Earnings) 206.58
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 777.60
 Thursday's Close 792.61  
 Day's Move -15.01 (-1.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 855  
Friday's Volume Traded 729 184.00  
Friday's Value Traded R 565.16m  
Friday's Open 787.50
Friday's High 791.73
Friday's Low 762.20
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG575.25-2.27%17.43.4%0.9
GLN107.50-0.57%-195.01.7%0.8
AGL777.60-1.89%206.60.7%1.3
S3249.15-3.67%19.62.2%0.7
FTSE/JSE Industrial Metals & Mining34,987.86-1.87%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+3.84%198.9
1 month+9.4%188.8
3 months+19.55%172.8
6 months+51.49%136.4
1 year+36.13%21.1
2 years+86.43%7.0
3 years+11.05%8.2
YTD+12.12%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 937 915.38 1.09m 1.22m
 Avg value per day 752.11m 743.46m 728.70m
 Avg volume per week 3.94m 4.96m 5.80m
 Avg value per week 3.16bn 3.40bn 3.45bn
 Period High Price 822.40 822.40 822.40
 Period Low Price 595.02 505.35 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: