Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00830.05836.07 223 373
16:49835.34838.27 15
16:49835.34838.27 33
16:49835.24838.27 14
16:49835.84838.27 33
16:49835.19838.27 8
16:49835.64838.27 28
16:49835.64838.27 84
16:48835.62838.27 76
16:48835.62838.27 22
16:48835.62838.27 156
16:47835.66838.27 25
16:47835.67838.27 58
16:47835.67838.27 169
16:47836.33838.27 35
16:47836.25838.27 50
16:47836.14838.27 89
16:47836.13838.27 89
16:47836.13838.27 132
16:47835.49838.27 7
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 977.84bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.61
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.77
 P/E (Price/Earnings) 164.69
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 830.05
 Thursday's Close 857.60  
 Day's Move -27.55 (-3.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 431  
Yesterday's Volume Traded 835 825.00  
Yesterday's Value Traded R 698.81m  
Yesterday's Open 851.77
Yesterday's High 856.39
Yesterday's Low 829.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG660.24-1.59%16.34.2%0.9
GLN115.98-2.50%15.03.6%0.7
AGL830.05-3.21%164.70.8%1.1
S3250.60-0.78%12.52.9%0.6
FTSE/JSE Industrial Metals & Mining36,483.78-2.72%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+2.71%160.3
1 month-6.09%175.4
3 months-0.13%164.8
6 months+2.21%116.5
1 year+25.75%175.4
2 years+50.05%20.4
3 years+72.28%8.1
YTD+19.68%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 731 136.55 803 942.20 910 860.83
 Avg value per day 636.50m 686.22m 729.82m
 Avg volume per week 3.39m 3.81m 4.31m
 Avg value per week 2.96bn 3.25bn 3.46bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 795.17 741.62 595.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: