Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08701.74699.88 179
17:00701.74699.88 271 430
16:49703.80699.34 1
16:49703.72699.34 32
16:49703.74699.34 23
16:49703.77699.34 35
16:49704.79699.33 28
16:49704.78699.33 21
16:49704.78699.33 25
16:49704.78699.33 110
16:49704.64699.33 261
16:49704.66699.33 74
16:49704.66699.33 123
16:49704.84699.33 1 892
16:49704.00699.32 222
16:49704.00699.32 28
16:49703.80699.32 28
16:49703.80699.32 12
16:49703.80699.32 22
16:49703.80699.32 43
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 822.97bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 1
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.55
 P/E (Price/Earnings) 100.18
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 701.74
 Yesterday's Close 698.59  
 Day's Move +3.15 (+0.45%)
Best Bid Now 687.77  
 Best Bid Volume 15  
Best Offer Now 720.00  
 Best Offer Volume 812  
Trades 6 589  
Volume Traded 1.19m  
Value Traded R 832.02m  
Open 699.15
High 704.84
Low 690.62
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG589.661.08%15.93.8%0.8
GLN117.731.21%54.92.3%1.1
AGL701.740.45%100.60.5%1.3
S3250.00-0.62%21.82.2%0.7
ARI228.922.95%15.64.8%1.7
FTSE/JSE Industrial Metals & Mining34,105.070.90%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+2.33%97.9
1 month-9.42%204.9
3 months+9.34%169.7
6 months+14.42%162.2
1 year+28.31%41.3
2 years+56.35%11.7
3 years+26.17%6.8
YTD+0.73%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 982 267.26 1.03m 1.22m
 Avg value per day 720.21m 754.80m 745.19m
 Avg volume per week 3.99m 4.59m 5.75m
 Avg value per week 2.93bn 3.37bn 3.52bn
 Period High Price 831.64 831.64 831.64
 Period Low Price 636.05 590.00 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: