Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00792.61801.88 116 684
16:49796.60803.71 7
16:49796.60803.71 29
16:49796.60803.71 2
16:49795.98803.71 354
16:49795.98803.72 1
16:49796.00803.72 39
16:48796.04803.72 195
16:48796.20803.72 39
16:47796.82803.72 19
16:47796.00803.72 15
16:47796.00803.72 180
16:47795.62803.72 70
16:47795.63803.72 154
16:47795.82803.72 30
16:46795.27803.73 42
16:46795.27803.73 30
16:46794.44803.73 39
16:46794.24803.73 69
16:46793.55803.73 100
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 940.00bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.47
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.66
 P/E (Price/Earnings) 211.98
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 792.61
 Yesterday's Close 797.93  
 Day's Move -5.32 (-0.67%)
Best Bid Now 792.61  
 Best Bid Volume 2 934  
Best Offer Now 793.81  
 Best Offer Volume 103  
Trades 3 122  
Volume Traded 709 124.00  
Value Traded R 568.63m  
Open 789.45
High 810.90
Low 789.45
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG588.640.01%17.83.4%0.9
GLN108.12-1.61%-196.21.7%0.8
AGL792.61-0.67%210.60.7%1.3
S3251.02-3.44%20.42.1%0.7
ARI229.10-1.45%16.64.6%1.4
FTSE/JSE Industrial Metals & Mining35,654.45-0.90%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.22%212.5
1 month+12.93%187.7
3 months+23.66%171.4
6 months+55.66%136.2
1 year+44.29%20.4
2 years+95.51%6.8
3 years+14.14%8.2
YTD+15.05%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 949 850.05 1.08m 1.22m
 Avg value per day 755.35m 737.38m 725.38m
 Avg volume per week 3.99m 4.94m 5.79m
 Avg value per week 3.17bn 3.37bn 3.44bn
 Period High Price 822.40 822.40 822.40
 Period Low Price 595.02 505.35 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: