AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:22	7.69	7.69	700
10:12	7.69	7.68	10
10:10	7.53	7.68	1
10:08	7.69	7.68	4
10:08	7.53	7.68	4
10:06	7.69	7.68	100
10:06	7.69	7.68	1
09:10	7.69	7.68	5
09:10	7.69	7.68	2
09:10	7.46	7.68	1
09:10	7.46	7.68	11
09:10	7.69	7.69	1
09:10	7.69	7.69	1
09:10	7.69	7.69	10
09:10	7.46	7.69	2
09:10	7.69	7.69	1
09:10	7.69	7.69	65
09:10	7.46	7.69	1
09:10	7.46	7.69	1
09:10	7.69	7.69	1
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	10.18bn
Unissued Shares	1.17bn
EPS - last reported	28.40
EPS - TTM	54.30
EY (Earnings Yield)	7.08
DPS - last dividend	R 0.22
DPS - TTM	52
DY (Dividend Yield)	6.78
P/E (Price/Earnings)	14.13
Price/NAV	0.25

More valuation data

AFH

Latest Intra-Day Data

As at 10:22am, 15 mins delayed*

Last Trade	7.69
Yesterday's Close	7.67
Day's Move	+0.02 (+0.26%)
Best Bid Now	7.53
Best Bid Volume	2 089
Best Offer Now	7.69
Best Offer Volume	713
Trades	22
Volume Traded	1 079.00
Value Traded	R 8 293.03
Open	7.69
High	7.69
Low	7.46

Peer Comparison

Prices as at 10:26am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	35.31	0.60%	40.1	3.7%	1.0
N91	34.90	-0.14%	8.6	7.9%	0.7
CML	37.24	0.13%	5.9	11.1%	0.9
AFH	7.69	0.26%	14.2	6.8%	-0.7
NY1	34.79	0.03%	8.5	7.9%	0.8
FTSE/JSE Investment Banking & Brokerage Services	3,779.83	0.29%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-6.69%	15.1
1 month	-7.59%	15.3
3 months	+14.48%	12.7
6 months	+14.48%	12.7
1 year	+22.52%	11.1
2 years	+57.82%	14.1
3 years	+74.32%	13.8
YTD	-9.87%	15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	79 679.83	305 935.30	405 897.60
Avg value per day	596 800.63	2.08m	2.80m
Avg volume per week	345 279.27	1.43m	2.00m
Avg value per week	2.59m	9.74m	13.79m
Period High Price	9.18	9.18	9.18
Period Low Price	6.72	6.30	5.86

	Portfolio

	Watch List