AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	8.41	8.26	4 860
16:49	8.31	8.25	2 029
16:42	8.31	8.24	2 262
16:42	8.31	8.24	2 500
16:39	8.37	8.24	471
16:39	8.36	8.24	236
16:34	8.31	8.24	2 486
16:34	8.31	8.23	250
16:34	8.31	8.23	2 250
16:32	8.31	8.23	250
16:32	8.31	8.23	826
16:32	8.31	8.23	2 000
16:32	8.31	8.22	2 500
16:26	8.31	8.22	1 041
16:26	8.31	8.21	1 300
16:26	8.31	8.21	159
16:26	8.31	8.21	2 500
16:26	8.31	8.20	1 200
16:26	8.31	8.20	1 300
16:26	8.31	8.20	1 093
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	10.93bn
Unissued Shares	1.20bn
EPS - last reported	70.80
EPS - TTM	57.90
EY (Earnings Yield)	6.88
DPS - last dividend	R 0.33
DPS - TTM	55
DY (Dividend Yield)	6.54
P/E (Price/Earnings)	14.53
Price/NAV	2.49

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	8.41
Thursday's Close	8.20
Day's Move	+0.21 (+2.56%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	55
Friday's Volume Traded	63 469.00
Friday's Value Traded	R 524 151.82
Friday's Open	8.35
Friday's High	8.41
Friday's Low	8.10

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.00	0.03%	-3578.0	3.8%	0.8
N91	45.20	-0.86%	11.3	6.4%	0.9
CML	43.58	-0.48%	6.9	9.8%	0.9
NY1	44.31	-0.78%	11.1	6.5%	0.9
AFH	8.41	2.56%	14.5	6.5%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,303.75	-0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-0.47%	14.6
1 month	+1.33%	14.3
3 months	-6.56%	16.6
6 months	+0.84%	15.4
1 year	+27.42%	12.5
2 years	+47.29%	12.6
3 years	+75.57%	12.9
YTD	-1.18%	15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	433 293.89	272 572.44	187 715.59
Avg value per day	3.65m	2.27m	1.52m
Avg volume per week	2.04m	1.26m	888 992.68
Avg value per week	17.20m	10.53m	7.20m
Period High Price	9.40	9.50	9.50
Period Low Price	7.93	6.31	6.12

	Portfolio

	Watch List