AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:25	7.51	7.64	160
10:17	7.69	7.65	5 067
10:17	7.69	7.62	4 723
10:17	7.69	7.52	5
10:17	7.65	7.52	182
10:17	7.64	7.51	23
10:15	7.64	7.51	6
10:12	7.64	7.51	2
10:00	7.47	7.51	105
10:00	7.47	7.51	19
10:00	7.47	7.51	999
10:00	7.48	7.53	327
10:00	7.50	7.54	50
10:00	7.55	7.54	1 500
09:00	7.48	7.48	182
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.75bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.41
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.6
P/E (Price/Earnings)	13.49
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 10:25am, 15 mins delayed*

Last Trade	7.51
Yesterday's Close	7.50
Day's Move	+0.01 (+0.13%)
Best Bid Now	7.51
Best Bid Volume	4 529
Best Offer Now	7.66
Best Offer Volume	10
Trades	15
Volume Traded	13 350.00
Value Traded	R 102 050.42
Open	7.48
High	7.69
Low	7.47

Peer Comparison

Prices as at 11:15am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.07	0.05%	20.1	3.4%	0.5
N91	49.32	-1.06%	11.4	6.1%	0.8
CML	44.89	-0.51%	9.5	10.1%	0.7
NY1	47.47	-1.15%	11.0	6.3%	0.8
AFH	7.51	0.13%	13.5	7.6%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,811.81	-0.21%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-8.09%	14.7
1 month	+4.31%	12.9
3 months	-8.76%	14.8
6 months	-7.41%	14.0
1 year	-14.77%	16.2
2 years	+13.64%	11.7
3 years	+53.06%	14.2
YTD	-3.85%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	459 114.55	371 786.43	411 360.78
Avg value per day	3.24m	2.80m	3.23m
Avg volume per week	2.12m	1.62m	1.96m
Avg value per week	14.95m	12.21m	15.34m
Period High Price	8.25	8.84	9.40
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List