Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.406.38 31 116
15:456.206.21 223
15:456.246.21 612
15:456.266.20 365
15:416.396.19 52
15:416.396.18 71
15:316.396.18 45
14:306.396.17 18
13:336.206.17 25
12:596.396.17 1
12:036.396.17 39
11:186.196.17 4
10:216.136.17 3
10:146.176.17 1 531
10:006.136.15 240
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 8.50bn
 Unissued Shares 1.17bn
 EPS - last reported 27.70
 EPS - TTM 56.40
 EY (Earnings Yield) 8.81
 DPS - last dividend R 0.20
 DPS - TTM 47
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) 11.35
 Price/NAV 1.76
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.40
 Thursday's Close 6.49  
 Day's Move -0.09 (-1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 34 497.00  
Friday's Value Traded R 220 126.38  
Friday's Open 6.17
Friday's High 6.40
Friday's Low 6.13
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT24.470.29%41.34.4%1.1
N9141.250.00% 10.47.2%0.5
NY140.67-0.22%10.37.3%0.6
CML31.40-0.85%17.25.3%1.0
AFH6.40-1.39%11.37.3%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,618.40-0.10%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+5.61%10.7
1 month-5.74%12.0
3 months+11.3%12.6
6 months+21.67%11.6
1 year+32.51%14.0
2 years+70.67%11.8
3 years+54.22%12.7
YTD-3.18%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 691 948.55 459 036.21 478 083.84
 Avg value per day 4.15m 2.76m 2.68m
 Avg volume per week 3.46m 2.30m 2.39m
 Avg value per week 20.73m 13.80m 13.38m
 Period High Price 7.09 8.74 8.74
 Period Low Price 4.85 4.85 4.32
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: