Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:438.278.20 50
15:428.208.20 388
15:268.288.20 8
15:218.138.20 894
15:198.138.23 224
15:168.278.24 598
15:148.118.23 75
15:148.158.24 166
15:148.168.26 99
15:148.168.27 30
15:118.268.28 4
14:358.338.28 70
14:348.268.27 22
14:208.338.27 8
13:128.338.27 9
12:538.268.27 2
12:238.268.27 1
12:198.348.27 42
12:158.358.26 22
11:368.338.26 7
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.81bn
 Unissued Shares 1.20bn
 EPS - last reported 70.80
 EPS - TTM 57.90
 EY (Earnings Yield) 6.96
 DPS - last dividend R 0.33
 DPS - TTM 55
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 14.37
 Price/NAV 2.49
More valuation data
AFH  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 8.27
 Yesterday's Close 8.32  
 Day's Move -0.05 (-0.6%)
Best Bid Now 8.20  
 Best Bid Volume 1 312  
Best Offer Now 8.27  
 Best Offer Volume 37  
Trades 33  
Volume Traded 3 151.00  
Value Traded R 25 833.95  
Open 8.34
High 8.35
Low 8.07
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
QLT37.21-0.80%-63.63.7%0.9
N9143.03-0.99%10.86.7%0.9
CML38.63-0.95%6.111.1%0.9
NY142.04-0.90%10.56.8%0.9
AFH8.27-0.60%14.36.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,029.93-0.53%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-0.95%14.5
1 month-6.62%16.4
3 months+3.61%14.8
6 months+3.23%14.8
1 year+17.18%13.4
2 years+55.51%11.8
3 years+80.87%12.4
YTD-2.23%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 429.53 99 283.98 395 114.69
 Avg value per day 807 711.65 804 498.38 2.82m
 Avg volume per week 440 330.79 432 594.50 1.86m
 Avg value per week 3.58m 3.51m 13.28m
 Period High Price 9.50 9.50 9.50
 Period Low Price 6.31 6.12 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: