AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:05	8.31	8.29	334
10:03	8.18	8.29	20
10:03	8.30	8.29	3 000
09:57	8.30	8.29	20
09:49	8.29	8.29	4 783
09:49	8.29	8.28	217
09:23	8.06	8.06	13
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	10.85bn
Unissued Shares	1.20bn
EPS - last reported	70.80
EPS - TTM	57.90
EY (Earnings Yield)	6.93
DPS - last dividend	R 0.33
DPS - TTM	55
DY (Dividend Yield)	6.59
P/E (Price/Earnings)	14.42
Price/NAV	2.49

More valuation data

AFH

Latest Intra-Day Data

As at 10:05am, 15 mins delayed*

Last Trade	8.31
Yesterday's Close	8.35
Day's Move	-0.04 (-0.48%)
Best Bid Now	8.16
Best Bid Volume	1 046
Best Offer Now	8.30
Best Offer Volume	55
Trades	7
Volume Traded	8 387.00
Value Traded	R 69 559.92
Open	8.06
High	8.31
Low	8.06

Peer Comparison

Prices as at 10:18am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.71	-0.97%	-3826.6	3.5%	0.8
N91	50.65	-0.45%	12.7	5.7%	0.9
CML	49.42	-0.06%	7.8	8.7%	0.9
NY1	49.55	0.08%	12.4	5.8%	0.9
AFH	8.31	-0.48%	14.4	6.6%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,509.56	-0.45%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-0.83%	14.5
1 month	+9.44%	13.2
3 months	+1.83%	14.2
6 months	+1.58%	15.1
1 year	+12.84%	14.0
2 years	+28.46%	14.3
3 years	+72.52%	13.0
YTD	-1.88%	15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	690 272.64	453 893.79	282 289.52
Avg value per day	5.50m	3.67m	2.27m
Avg volume per week	3.25m	2.19m	1.34m
Avg value per week	25.95m	17.69m	10.74m
Period High Price	8.89	9.50	9.50
Period Low Price	6.60	6.60	6.12

	Portfolio

	Watch List