Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.6290.92 25 692
16:4991.5790.72 100
16:4891.5790.72 30
16:4891.5790.72 1
16:4891.5790.72 5
16:4691.5790.72 71
16:4691.5790.72 59
16:4691.5790.72 190
16:4691.4690.72 167
16:4591.5790.72 36
16:4591.5790.72 16
16:4491.4590.72 122
16:4491.4590.72 8
16:4491.4590.72 22
16:4491.4590.72 208
16:4491.4590.72 1
16:4491.4590.72 1 449
16:4491.4490.70 112
16:4391.4990.70 39
16:4391.4990.70 180
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.67bn
 Unissued Shares 74.48m
 EPS - last reported 1 112.00
 EPS - TTM 1 137.00
 EY (Earnings Yield) 12.41
 DPS - last dividend R 1.19
 DPS - TTM 219
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 8.06
 Price/NAV 0.95
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 91.62
 Monday's Close 91.71  
 Day's Move -0.09 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 539  
Yesterday's Volume Traded 117 749.00  
Yesterday's Value Traded R 10.71m  
Yesterday's Open 91.01
Yesterday's High 92.00
Yesterday's Low 89.72
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL158.54-4.80%3.77.6%0.4
AFE91.62-0.10%8.12.4%0.1
OMN57.33-0.74%7.96.5%0.2
FTSE/JSE Chemicals9,195.94-4.08%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-2.07%8.2
1 month-0.3%8.1
3 months-12.14%7.9
6 months-15.71%8.3
1 year-1.1%7.2
2 years-11.75%9.3
3 years-7.61%11.3
YTD-14.34%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 185.97 156 531.46 266 192.94
 Avg value per day 15.48m 15.88m 26.87m
 Avg volume per week 736 850.14 753 670.00 1.34m
 Avg value per week 70.76m 76.48m 134.84m
 Period High Price 112.51 113.33 115.15
 Period Low Price 89.72 89.72 80.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: