Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00103.28103.85 32 246
16:49103.50103.95 31
16:49103.50103.95 105
16:49103.50103.95 31
16:49103.50103.95 179
16:49103.50103.95 16
16:49103.50103.95 6
16:49103.50103.95 7
16:49103.50103.95 15
16:48103.36103.95 328
16:47103.36103.95 13
16:47103.37103.95 126
16:47103.39103.95 466
16:47103.39103.95 187
16:47103.39103.95 778
16:46103.42103.95 674
16:46103.42103.95 104
16:45103.41103.95 778
16:45103.41103.96 182
16:45103.34103.96 84
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.06bn
 Unissued Shares 74.48m
 EPS - last reported - 268.00
 EPS - TTM 716.00
 EY (Earnings Yield) 6.83
 DPS - last dividend R 2.19
 DPS - TTM 219
 DY (Dividend Yield) 2.09
 P/E (Price/Earnings) 14.64
 Price/NAV 0.78
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 103.28
 Yesterday's Close 104.81  
 Day's Move -1.53 (-1.46%)
Best Bid Now 101.00  
 Best Bid Volume 300  
Best Offer Now 103.77  
 Best Offer Volume 1 296  
Trades 1 150  
Volume Traded 229 746.00  
Value Traded R 23.86m  
Open 105.00
High 105.52
Low 103.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL79.37-1.96%6.615.1%0.7
OMN80.000.16%11.45.0%0.2
AFE103.28-1.46%14.42.1%0.1
FTSE/JSE Chemicals5,812.21-1.51%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+1.14%14.5
1 month+2.15%14.3
3 months+7.35%13.6
6 months+18.76%11.1
1 year-0.48%9.3
2 years+16.39%7.0
3 years+5.92%8.9
YTD+19.92%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 209 005.56 328 873.87 352 676.70
 Avg value per day 20.92m 30.22m 34.19m
 Avg volume per week 925 596.07 1.43m 1.66m
 Avg value per week 92.66m 131.65m 161.26m
 Period High Price 107.04 107.04 112.19
 Period Low Price 86.07 80.73 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: