Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0099.7199.20 40 005
16:4999.3899.11 5
16:4999.7299.11 63
16:4999.3199.11 23
16:4999.4199.11 113
16:4999.5599.11 1
16:4999.4299.11 90
16:4799.4199.11 184
16:4799.3899.10 32
16:4799.3899.10 146
16:4799.3899.10 1
16:4799.3899.10 731
16:4699.5699.10 19
16:4699.5699.10 1
16:4699.5699.10 210
16:4599.4899.10 145
16:4599.4899.10 331
16:4599.4899.10 334
16:4499.4899.10 299
16:4499.4999.10 118
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.52bn
 Unissued Shares 74.48m
 EPS - last reported - 268.00
 EPS - TTM 716.00
 EY (Earnings Yield) 7.18
 DPS - last dividend R 2.19
 DPS - TTM 219
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 13.93
 Price/NAV 0.78
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 99.71
 Thursday's Close 100.55  
 Day's Move -0.84 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 350  
Yesterday's Volume Traded 246 084.00  
Yesterday's Value Traded R 24.41m  
Yesterday's Open 100.04
Yesterday's High 100.40
Yesterday's Low 98.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL92.28-0.60%7.713.0%0.7
OMN79.90-3.73%11.35.0%0.2
AFE99.71-0.84%13.92.2%0.1
FTSE/JSE Chemicals6,407.06-1.16%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-1.83%14.2
1 month-6.18%14.8
3 months+6.07%13.1
6 months+15.98%10.8
1 year-6.81%9.4
2 years+11.57%6.9
3 years+4.07%8.6
YTD+14.08%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 264 481.75 355 329.83 358 332.30
 Avg value per day 27.02m 33.28m 34.65m
 Avg volume per week 1.15m 1.69m 1.69m
 Avg value per week 117.74m 158.70m 163.45m
 Period High Price 107.04 107.04 110.00
 Period Low Price 90.81 80.73 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: