Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08121.77121.58 1 080
17:00121.77121.58 60 226
16:49122.25121.48 123
16:49122.25121.48 55
16:49121.95121.48 227
16:49121.96121.48 101
16:49122.01121.48 470
16:49122.25121.48 110
16:49122.25121.47 1
16:48121.90121.47 46
16:48121.90121.47 190
16:48122.00121.47 146
16:48121.96121.47 160
16:47121.93121.47 44
16:47121.93121.47 100
16:47121.85121.47 535
16:47121.85121.47 529
16:47121.86121.47 134
16:47121.85121.47 59
16:47121.94121.47 149
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 12.85bn
 Unissued Shares 74.48m
 EPS - last reported 313.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 8.77
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 11.4
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 121.77
 Thursday's Close 119.91  
 Day's Move +1.86 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 702  
Yesterday's Volume Traded 171 481.00  
Yesterday's Value Traded R 20.85m  
Yesterday's Open 118.10
Yesterday's High 122.25
Yesterday's Low 118.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL186.365.09%6.2-1.0
OMN108.390.00% 12.84.3%0.1
AFE121.771.55%11.41.9%-0.3
FTSE/JSE Chemicals10,924.473.87%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-0.61%11.5
1 month+5.39%10.8
3 months+7.81%10.3
6 months+39.74%8.2
1 year+17.09%14.5
2 years+19.38%9.0
3 years+31.64%7.2
YTD+34.26%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 284 647.06 336 143.08 341 494.68
 Avg value per day 33.32m 35.88m 34.81m
 Avg volume per week 1.26m 1.48m 1.62m
 Avg value per week 147.58m 157.64m 165.49m
 Period High Price 127.90 127.90 127.90
 Period Low Price 107.15 86.99 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: