Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0490.1290.01 373
17:0090.1290.01 36 812
16:4990.3389.99 33
16:4990.6589.99 130
16:4990.3289.99 54
16:4990.3289.99 218
16:4990.3289.99 8
16:4990.3289.99 33
16:4690.4789.99 23
16:4690.4789.99 89
16:4690.4789.99 14
16:4690.4789.99 59
16:4690.4689.99 19
16:4690.4689.99 74
16:4590.4089.99 30
16:4590.6389.99 61
16:4590.6189.99 59
16:4590.3389.99 27
16:4590.3389.99 107
16:4490.3289.99 76
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.51bn
 Unissued Shares 74.48m
 EPS - last reported 573.00
 EPS - TTM 1 160.00
 EY (Earnings Yield) 12.87
 DPS - last dividend R 1.94
 DPS - TTM 699
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 7.77
 Price/NAV 0.92
More valuation data
AFE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 90.12
 Wednesday's Close 88.70  
 Day's Move +1.42 (+1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 856  
Yesterday's Volume Traded 232 298.00  
Yesterday's Value Traded R 20.91m  
Yesterday's Open 89.02
Yesterday's High 90.86
Yesterday's Low 89.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL355.552.09%10.0-4.8
OMN63.501.73%9.44.3%0.9
AFE90.121.60%7.87.8%0.9
FTSE/JSE Chemicals18,703.212.05%9.90.5%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+2.77%7.6
1 month-5.94%8.6
3 months-10.46%9.0
6 months-24.12%10.2
1 year-11.02%8.7
2 years+0.67%8.7
3 years-4.81%9.9
YTD-18.34%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 159 493.31 163 083.03 181 415.65
 Avg value per day 15.45m 16.70m 19.40m
 Avg volume per week 740 504.64 809 142.73 907 078.25
 Avg value per week 71.72m 82.85m 97.01m
 Period High Price 104.84 119.64 127.00
 Period Low Price 87.00 87.00 87.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: