Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.24126.89 54 407
16:49127.18126.81 318
16:49127.09126.81 3
16:49127.09126.81 2
16:49127.12126.81 14
16:49127.12126.81 400
16:48127.15126.81 19
16:48127.15126.81 250
16:48127.12126.81 128
16:48127.10126.81 150
16:48127.09126.81 184
16:48127.09126.81 190
16:48127.05126.81 885
16:48127.05126.81 4
16:48127.05126.81 139
16:48127.05126.81 188
16:47127.03126.81 7
16:47127.05126.81 366
16:46127.05126.81 6
16:46127.09126.81 983
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 13.43bn
 Unissued Shares 74.48m
 EPS - last reported 313.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 8.39
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 11.91
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 127.24
 Thursday's Close 127.27  
 Day's Move -0.03 (-0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 205  
Yesterday's Volume Traded 308 740.00  
Yesterday's Value Traded R 39.18m  
Yesterday's Open 127.69
Yesterday's High 128.07
Yesterday's Low 125.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL158.16-0.85%5.2-1.0
OMN111.29-0.63%13.14.2%0.1
AFE127.24-0.02%11.91.8%-0.3
FTSE/JSE Chemicals9,703.96-0.78%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+1.48%11.7
1 month+6.12%11.2
3 months+12.55%10.3
6 months+40.29%8.6
1 year+23.82%14.4
2 years+15.76%9.7
3 years+43.79%6.9
YTD+40.29%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 300 270.15 338 656.32 341 057.52
 Avg value per day 35.84m 37.21m 35.11m
 Avg volume per week 1.41m 1.63m 1.62m
 Avg value per week 168.18m 178.87m 166.95m
 Period High Price 128.07 128.07 128.07
 Period Low Price 107.15 89.40 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: