Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0723.29 15 226
16:4923.3023.34 17
16:4823.4623.34 168
16:4823.4623.34 118
16:4723.4723.34 1 215
16:4723.4723.34 1 370
16:4423.4723.34 2 216
16:4423.4723.33 1 018
16:4423.4723.33 482
16:1423.4323.33 232
16:0823.2623.33 10
16:0523.2623.33 1
15:5023.4623.33 8
15:5023.4623.33 403
15:4823.4023.33 1 174
15:4823.4023.32 83
15:4823.4023.32 119
15:4823.4023.32 202
15:4823.4023.32 606
15:3923.3723.32 1
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.55bn
 Unissued Shares 85.98m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 8.45
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 11.83
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.07
 Wednesday's Close 23.07  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 171  
Yesterday's Volume Traded 83 271.00  
Yesterday's Value Traded R 1.94m  
Yesterday's Open 23.07
Yesterday's High 23.47
Yesterday's Low 23.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO775.100.01%24.13.2%-0.3
DTC83.391.10%12.14.5%-0.7
AEL23.070.00% 11.84.2%0.4
PWR53.29-1.31%-11.9--
AXX2.110.00% 11.95.7%0.8
FTSE/JSE Software & Computer Services1,132.49-2.70%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+6.81%11.1
1 month+4.86%11.3
3 months+9.23%10.8
6 months+22.13%9.7
1 year+0.17%15.0
2 years+96.34%11.4
3 years+203.55%8.9
YTD+15.35%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 333 138.85 304 139.59 364 379.33
 Avg value per day 7.10m 6.25m 7.31m
 Avg volume per week 1.54m 1.33m 1.73m
 Avg value per week 32.75m 27.21m 34.76m
 Period High Price 23.90 23.90 24.69
 Period Low Price 19.61 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: