Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Allied Electronic Corporation Ltd. renamed to Altron Ltd. on 25 August 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.007.92 25 008
16:457.997.90 130
16:437.997.90 190
16:417.997.90 551
16:417.967.90 254
16:188.007.90 1 074
16:188.007.90 87
16:187.807.90 19 481
16:187.797.92 2 350
15:597.707.92 79
15:597.707.92 1 058
15:597.707.93 104
15:597.677.93 287
15:597.707.93 408
15:597.707.93 301
15:597.707.93 278
15:597.707.93 4 899
15:577.707.95 101
15:517.807.95 3 300
15:517.807.96 980
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 3.26bn
 Unissued Shares 92.37m
 EPS - last reported - 28.00
 EPS - TTM 51.00
 EY (Earnings Yield) 6.38
 DPS - last dividend R 0.23
 DPS - TTM 30
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 15.69
 Price/NAV 0.7
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.00
 Thursday's Close 7.90  
 Day's Move +0.10 (+1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 89  
Yesterday's Volume Traded 127 085.00  
Yesterday's Value Traded R 1.01m  
Yesterday's Open 8.20
Yesterday's High 8.30
Yesterday's Low 7.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
DTC43.014.42%17.72.6%-0.1
AEL8.001.27%15.73.8%0.2
MIX5.330.38%22.23.0%0.9
CTA1.72-1.71%12.84.4%0.7
AYO3.10-1.59%-4.121.0%1.6
FTSE/JSE Software & Computer Services674.815.51%31.50.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-4.53%16.4
1 month-6.76%16.8
3 months-3.61%15.4
6 months-12.57%16.9
1 year-13.51%25.0
2 years-60.06%11.0
3 years-70.04%14.9
YTD-13.42%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 218.06 551 639.70 429 742.63
 Avg value per day 3.57m 4.52m 3.86m
 Avg volume per week 2.10m 2.76m 2.15m
 Avg value per week 17.86m 22.60m 19.29m
 Period High Price 9.84 9.85 12.55
 Period Low Price 7.11 6.70 6.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: