Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1221.10 1 443
16:4921.0821.10 459
16:4821.0921.10 100
16:4821.0921.10 289
16:4821.0821.10 458
16:4821.0921.10 279
16:4821.0921.10 2
16:1021.2021.10 495
16:1021.1621.09 464
16:1021.1321.09 28
16:0821.0421.09 3
16:0821.0521.09 3
16:0821.0521.09 97
15:4721.2121.09 50
15:4521.0321.09 10
15:1321.2121.09 50
14:5721.0621.09 100
14:5121.2221.09 50
14:5121.0521.09 393
14:5121.0521.09 280
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.74bn
 Unissued Shares 86.20m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.23
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 10.83
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.12
 Thursday's Close 21.04  
 Day's Move +0.08 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 34 628.00  
Yesterday's Value Traded R 730 518.03  
Yesterday's Open 21.04
Yesterday's High 21.30
Yesterday's Low 21.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO723.31-2.91%21.93.0%0.1
DTC76.710.70%11.24.9%-0.7
AEL21.120.38%10.84.6%0.4
PWR62.300.00% -14.0--
IOC4.300.23%10.8--0.9
FTSE/JSE Software & Computer Services1,185.20-0.75%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+0.48%10.8
1 month+10%9.8
3 months+12.46%9.6
6 months+0.67%11.8
1 year-0.38%13.8
2 years+115.51%13.4
3 years+148.47%10.5
YTD+5.6%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 288 296.56 396 980.18 357 713.90
 Avg value per day 5.65m 7.49m 7.08m
 Avg volume per week 1.21m 1.81m 1.69m
 Avg value per week 23.72m 34.25m 33.51m
 Period High Price 22.00 22.00 24.69
 Period Low Price 18.40 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: