Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.3020.04 12 083
16:4919.9019.91 12
16:4919.9019.91 52
16:4920.0619.91 289
16:4919.9919.91 633
16:4920.0619.91 623
16:4819.9019.91 1 044
16:4720.0819.91 98
16:4720.0719.90 2
16:3920.0719.90 81
16:2420.0819.90 704
16:2420.0819.90 915
16:2420.0819.89 108
16:0420.1019.89 1 757
16:0420.1019.87 73
16:0420.0719.87 2 932
16:0420.0619.83 961
16:0420.0619.82 4 277
15:5020.0519.72 5
15:4720.0419.72 312
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 86.53m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.72
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.88
 P/E (Price/Earnings) 10.29
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.30
 Yesterday's Close 20.07  
 Day's Move +0.23 (+1.15%)
Best Bid Now 19.89  
 Best Bid Volume 1 134  
Best Offer Now 20.30  
 Best Offer Volume 799  
Trades 68  
Volume Traded 37 310.00  
Value Traded R 747 625.54  
Open 19.51
High 20.30
Low 19.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO769.001.97%22.92.9%-0.1
DTC82.001.66%11.94.6%-0.7
PWR93.143.49%-16.5--
AEL20.301.15%10.44.8%0.4
IOC4.351.64%10.9--0.9
FTSE/JSE Software & Computer Services1,493.450.04%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+0.5%10.2
1 month+3.61%9.9
3 months+5.3%10.7
6 months-6.65%12.1
1 year-13%15.0
2 years+100.9%13.7
3 years+123%11.1
YTD+0.35%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 442 556.98 385 236.35 351 551.98
 Avg value per day 8.23m 7.34m 7.02m
 Avg volume per week 1.86m 1.75m 1.66m
 Avg value per week 34.58m 33.27m 33.26m
 Period High Price 20.80 22.99 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: