Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1717.3117.75 22
14:1617.2317.75 667
14:1617.2317.75 8
14:1617.2317.75 1 000
14:1617.2617.75 1 039
14:1617.3217.75 447
14:1517.3817.75 999
14:1517.3817.75 897
14:1517.2517.75 5 529
14:1517.2517.76 2 000
14:1517.2617.76 3 776
14:1517.3017.76 2 383
14:1517.3117.76 1 312
14:1317.4417.77 430
14:1217.4317.77 729
14:1217.4017.77 740
14:1217.4017.77 100
14:1117.4017.77 10
14:1117.4017.77 167
14:1117.4217.77 1 296
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.60bn
 Unissued Shares 87.14m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.67
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.89
 P/E (Price/Earnings) 10.34
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 2:17pm, 15 mins delayed*
Last Trade 17.31
 Friday's Close 18.40  
 Day's Move -1.09 (-5.92%)
Best Bid Now 17.16  
 Best Bid Volume 6 162  
Best Offer Now 17.31  
 Best Offer Volume 1 994  
Trades 390  
Volume Traded 619 963.00  
Value Traded R 11.00m  
Open 18.51
High 19.10
Low 16.80
Peer Comparison Prices as at 2:18pm, 15 mins delayed*
KRO790.00-3.46%23.52.8%-0.1
DTC71.73-0.22%10.65.2%-0.7
AEL17.31-5.92%8.95.7%0.4
IOC4.240.95%10.6--0.9
AXX1.630.00% 9.37.4%0.7
FTSE/JSE Software & Computer Services1,624.950.34%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.15%10.2
1 month+0.82%10.3
3 months-12.59%11.8
6 months-9.58%13.2
1 year+0.16%17.8
2 years+115.46%10.0
3 years+110.05%10.8
YTD-17.19%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 926.14 375 513.27 382 031.31
 Avg value per day 8.03m 7.59m 7.79m
 Avg volume per week 2.00m 1.81m 1.81m
 Avg value per week 37.84m 36.55m 36.88m
 Period High Price 21.52 24.69 25.00
 Period Low Price 17.50 17.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: