Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.1819.98 2 610
16:4920.0419.97 544
16:4920.0419.97 3
16:4820.0419.97 1
16:3820.1219.97 1 110
16:3820.1219.96 890
16:3720.1119.96 890
16:3720.1119.95 202
16:3220.1119.95 1
16:3220.1119.95 2
16:3220.1119.95 910
16:3220.1119.94 2 019
16:3120.0719.93 459
16:3120.0719.93 1 016
16:3120.0719.92 1 000
16:3120.0719.92 161
16:3120.0619.92 939
16:3020.1019.91 104
16:3020.1019.91 43
16:2420.0619.91 850
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.24bn
 Unissued Shares 86.58m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.78
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 10.23
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.18
 Friday's Close 19.94  
 Day's Move +0.24 (+1.2%)
Best Bid Now 19.99  
 Best Bid Volume 1 191  
Best Offer Now 20.18  
 Best Offer Volume 1 175  
Trades 106  
Volume Traded 35 305.00  
Value Traded R 705 493.92  
Open 20.22
High 20.22
Low 19.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO813.690.00%24.22.7%-0.1
DTC80.66-0.86%11.74.6%-0.7
PWR90.000.56%-16.0--
AEL20.181.20%10.34.9%0.4
IOC4.190.96%10.5--0.9
FTSE/JSE Software & Computer Services1,465.28-1.61%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.63%10.1
1 month+7.26%9.5
3 months+8.49%10.3
6 months+2.47%10.9
1 year-6.16%13.8
2 years+103.68%13.4
3 years+113.26%11.5
YTD-10.26%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 465 329.05 404 867.41 365 023.78
 Avg value per day 8.63m 7.78m 7.33m
 Avg volume per week 2.13m 1.95m 1.73m
 Avg value per week 39.44m 37.45m 34.70m
 Period High Price 20.80 22.99 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: