Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0321.2321.28 550
17:0021.2321.28 14 749
16:4721.4921.29 240
16:4621.4921.29 930
16:4321.4821.29 448
16:4221.2921.29 809
16:4221.2721.29 571
16:4021.2721.29 1
16:4021.2721.29 89
16:4021.2721.29 209
16:3921.2521.29 492
16:3921.2521.29 517
16:3921.2521.29 991
16:2621.2521.29 3
16:1421.2321.29 453
16:1421.2321.29 2
16:1021.0621.29 171
16:1021.0621.29 814
16:1021.1521.29 2 023
16:1021.1521.30 135
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.03bn
 Unissued Shares 85.98m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 8.94
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.5
 P/E (Price/Earnings) 11.18
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 21.23
 Yesterday's Close 21.80  
 Day's Move -0.57 (-2.61%)
Best Bid Now 21.21  
 Best Bid Volume 754  
Best Offer Now 21.60  
 Best Offer Volume 3 485  
Trades 144  
Volume Traded 113 145.00  
Value Traded R 2.41m  
Open 21.61
High 22.02
Low 21.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO798.43-2.21%24.12.7%0.1
DTC72.30-2.02%10.55.2%-0.7
AEL21.23-2.61%10.94.6%0.4
PWR54.05-2.81%-12.1--
AXX2.120.95%12.05.7%0.8
FTSE/JSE Software & Computer Services1,149.333.39%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.91%11.3
1 month+1.3%11.0
3 months+3.81%10.8
6 months+16.39%9.6
1 year+0.93%14.0
2 years+92.92%15.5
3 years+173.53%9.8
YTD+9%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 248.17 307 660.39 361 323.78
 Avg value per day 6.83m 6.24m 7.24m
 Avg volume per week 1.39m 1.34m 1.72m
 Avg value per week 29.28m 27.19m 34.44m
 Period High Price 23.71 23.71 24.69
 Period Low Price 19.61 18.30 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: