Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4918.4218.16 22
09:4818.3118.16 481
09:4818.3118.16 1 792
09:4818.3218.15 949
09:4818.4218.15 22
09:4818.3418.15 3 310
09:4818.3418.14 950
09:4818.3418.13 740
09:4818.3418.13 1 020
09:4818.3518.13 980
09:4718.3318.12 498
09:4718.3318.12 3 562
09:4718.3418.10 1 940
09:4718.4418.09 22
09:4618.3318.09 1 642
09:4618.3518.08 1 682
09:4618.3718.06 1 716
09:4618.3818.05 960
09:4618.3818.04 1 716
09:4618.4318.02 303
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.46bn
 Unissued Shares 87.14m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 10.8
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 9.26
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 9:49am, 15 mins delayed*
Last Trade 18.42
 Yesterday's Close 18.06  
 Day's Move +0.36 (+1.99%)
Best Bid Now 18.21  
 Best Bid Volume 5 655  
Best Offer Now 18.42  
 Best Offer Volume 341  
Trades 52  
Volume Traded 54 557.00  
Value Traded R 990 801.72  
Open 17.99
High 18.44
Low 17.63
Peer Comparison Prices as at 9:51am, 15 mins delayed*
KRO809.981.50%24.12.7%-0.1
DTC73.28-0.93%10.95.1%-0.7
AEL18.421.99%9.45.3%0.4
IOC4.150.24%10.4--0.9
AXX1.72-1.71%9.87.0%0.7
FTSE/JSE Software & Computer Services1,650.98-0.91%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.04%10.3
1 month-5.25%10.7
3 months-11.03%11.4
6 months-14%13.6
1 year-9.7%13.0
2 years+119.98%9.7
3 years+93.36%11.5
YTD-18.72%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 489 036.73 402 971.05 402 216.41
 Avg value per day 9.10m 8.03m 8.14m
 Avg volume per week 2.31m 1.96m 1.90m
 Avg value per week 42.90m 38.96m 38.54m
 Period High Price 21.39 24.69 25.00
 Period Low Price 16.56 16.56 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: