Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0522.0522.19 765
17:0022.0522.19 42 431
16:4722.3222.35 70
16:4722.3222.35 1 000
16:4222.1322.35 623
16:4222.1322.35 377
16:4122.3422.36 525
16:4122.3422.36 475
16:4122.3422.36 524
16:3622.3422.36 300
16:3622.1622.36 1 347
16:3622.1622.36 1 400
16:3522.1622.37 924
16:3522.1622.38 476
16:3522.1622.38 1 400
16:3522.1622.39 71
16:3522.1622.40 6
16:3522.1622.40 1 023
16:3522.1622.40 300
15:4322.4322.41 50
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.13bn
 Unissued Shares 85.98m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 8.84
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 11.31
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 22.05
 Thursday's Close 22.34  
 Day's Move -0.29 (-1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 64  
Friday's Volume Traded 80 822.00  
Friday's Value Traded R 1.79m  
Friday's Open 22.40
Friday's High 22.68
Friday's Low 22.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO841.004.47%25.42.6%0.1
DTC75.10-3.73%10.95.0%-0.7
AEL22.05-1.30%11.34.4%0.4
PWR55.617.09%-12.5--
IOC4.30-0.92%8.8-0.2
FTSE/JSE Software & Computer Services1,169.36-2.95%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-2%11.5
1 month+4.26%10.8
3 months+14.19%9.9
6 months+21.42%9.3
1 year+2.99%13.9
2 years+95.13%15.5
3 years+157.29%10.6
YTD+10.25%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 320 514.10 308 964.23 360 489.41
 Avg value per day 6.75m 6.25m 7.22m
 Avg volume per week 1.50m 1.40m 1.71m
 Avg value per week 31.69m 28.26m 34.35m
 Period High Price 23.71 23.71 24.69
 Period Low Price 19.00 18.10 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: