Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Investor Proposition
Keep me
Informed		Quick
Facts
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1522.70 13 068
16:4922.2322.76 124
16:4922.2222.76 22
16:4922.2322.76 2 000
16:4922.2322.77 1 851
16:4922.2322.77 94
16:4922.2322.78 15
16:4922.2322.78 40
16:4422.2922.78 458
16:4222.2922.78 1
16:4122.2922.78 33
16:3622.2122.78 88
16:3622.2222.78 215
16:3622.2222.78 3 340
16:3622.2222.79 1 660
16:3622.2322.80 88
16:3022.2522.80 33
16:3022.2622.80 16
16:2922.2922.80 33
16:2522.2422.80 116
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 9.13bn
 Unissued Shares 87.67m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 8.04
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 12.44
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.15
 Tuesday's Close 22.72  
 Day's Move -0.57 (-2.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 343  
Yesterday's Volume Traded 140 245.00  
Yesterday's Value Traded R 3.18m  
Yesterday's Open 22.48
Yesterday's High 22.98
Yesterday's Low 22.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO915.013.27%29.32.2%0.1
DTC64.461.24%13.84.3%-0.7
AEL22.15-2.51%12.44.1%0.6
IOC4.131.98%13.9--0.7
CTA1.70-1.16%9.77.1%0.7
FTSE/JSE Software & Computer Services1,425.54-1.02%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+3.02%12.1
1 month-4.32%13.0
3 months+18.45%12.1
6 months-5.74%15.3
1 year+48.66%14.5
2 years+170.78%9.6
3 years+181.45%15.4
YTD-0.32%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 310 330.82 312 802.10 374 229.93
 Avg value per day 6.78m 6.60m 7.39m
 Avg volume per week 1.35m 1.44m 1.77m
 Avg value per week 29.54m 30.33m 34.87m
 Period High Price 24.69 25.00 25.00
 Period Low Price 18.08 16.50 14.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: