Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.4920.45 98 274
16:4920.4920.42 266
16:4820.4620.42 184
16:4820.4620.42 918
16:4820.4620.42 189
16:4420.4420.42 903
16:4420.4420.42 138
16:4320.4020.42 199
16:4320.4320.42 5
16:4320.4320.42 557
16:3920.4220.42 299
16:2620.4420.42 50
16:2320.3520.42 1
16:1020.4420.42 50
16:0820.3420.42 150
16:0020.4320.42 50
15:5920.3320.42 177
15:5920.3320.42 245
15:5920.4020.42 762
15:5920.4020.42 465
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.48bn
 Unissued Shares 86.07m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.52
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 10.51
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.49
 Thursday's Close 20.29  
 Day's Move +0.20 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 145  
Friday's Volume Traded 268 604.00  
Friday's Value Traded R 5.49m  
Friday's Open 20.54
Friday's High 20.81
Friday's Low 20.21
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KRO800.003.22%24.22.7%0.1
DTC70.474.65%10.25.3%-0.7
AEL20.490.99%10.54.8%0.4
PWR49.602.78%-11.1--
IOC4.252.91%8.7-0.2
FTSE/JSE Software & Computer Services1,166.32-0.09%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.05%10.5
1 month-2.98%10.8
3 months+2.76%10.2
6 months+11.48%10.3
1 year+3.28%12.9
2 years+86.27%15.1
3 years+151.41%10.1
YTD+2.45%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 318 115.23 393 210.98 353 190.54
 Avg value per day 6.47m 7.57m 7.03m
 Avg volume per week 1.41m 1.82m 1.67m
 Avg value per week 28.64m 35.06m 33.31m
 Period High Price 22.04 22.04 24.69
 Period Low Price 18.40 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: