Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.8318.64 46 838
16:4918.7518.59 2 018
16:4918.7518.59 623
16:4818.8118.59 367
16:4618.8418.59 1 179
16:4618.8418.59 129
16:4518.7618.59 236
16:4518.7618.59 537
16:4018.8918.59 235
16:4018.8718.59 40
16:4018.8518.59 540
16:4018.8418.59 950
16:4018.7518.59 9 593
16:4018.8018.58 1
16:4018.8018.58 312
16:4018.8018.58 94
16:3918.8918.58 155
16:3918.8118.58 122
16:3918.8918.58 758
16:3718.9318.58 33
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.77bn
 Unissued Shares 87.14m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 9.45
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 10.58
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.83
 Thursday's Close 18.61  
 Day's Move +0.22 (+1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 258  
Friday's Volume Traded 260 589.00  
Friday's Value Traded R 4.86m  
Friday's Open 18.99
Friday's High 18.99
Friday's Low 18.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO910.071.32%28.52.4%0.2
DTC63.000.80%13.54.4%-0.7
AEL18.831.18%10.64.8%0.6
IOC4.041.00%13.6--0.7
CTA1.760.57%10.06.8%0.7
FTSE/JSE Software & Computer Services1,526.200.66%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-10.38%11.8
1 month-10.5%11.8
3 months-20.28%13.3
6 months-8.41%13.4
1 year+9.16%16.7
2 years+112.77%10.4
3 years+110.39%17.5
YTD-15.26%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 347 056.32 334 157.38 358 758.30
 Avg value per day 7.39m 6.98m 7.31m
 Avg volume per week 1.64m 1.55m 1.70m
 Avg value per week 34.85m 32.30m 34.61m
 Period High Price 24.01 24.69 25.00
 Period Low Price 18.11 16.50 16.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: