Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.5228.50 138 435
16:4928.5228.43 595
16:4928.4328.43 229
16:4928.3728.43 716
16:4128.3728.43 229
16:3328.3628.43 229
16:3328.3628.43 161
16:3328.3628.44 318
16:3328.3628.44 14
16:2428.3828.44 145
16:2428.3828.44 36
16:2028.4328.44 170
16:2028.4328.44 45
16:2028.4628.44 45
16:2028.4628.44 67
16:2028.4628.44 638
16:1528.4628.44 229
16:0728.5028.44 181
16:0728.5028.44 175
16:0728.5028.43 20
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 12.04bn
 Unissued Shares 77.83m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.38
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 11.93
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.52
 Thursday's Close 28.65  
 Day's Move -0.13 (-0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 117  
Friday's Volume Traded 187 595.00  
Friday's Value Traded R 5.35m  
Friday's Open 28.39
Friday's High 28.62
Friday's Low 28.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO1,065.45-2.25%30.92.3%-0.4
DTC59.830.10%9.27.9%-0.1
AEL28.52-0.45%11.94.2%0.6
PWR46.996.41%-16.0--
IOC4.381.15%7.7-0.5
FTSE/JSE Software & Computer Services924.71-1.11%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+5.08%11.4
1 month+7.5%11.1
3 months+0.99%11.8
6 months+26.76%11.5
1 year+56.27%10.3
2 years+51.7%18.3
3 years+255.17%9.4
YTD+42.6%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 890.17 393 941.67 383 977.65
 Avg value per day 10.60m 10.68m 9.04m
 Avg volume per week 1.81m 1.87m 1.82m
 Avg value per week 49.20m 50.64m 42.83m
 Period High Price 29.20 30.90 30.90
 Period Low Price 25.30 20.63 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: