Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4928.6528.65 110
14:4928.6528.65 209
14:4728.6528.65 10
14:2028.6528.65 347
14:2028.6528.65 1
14:1728.6528.65 5
14:1028.6828.65 347
14:0128.6528.65 3 719
14:0028.6628.65 3 432
14:0028.7028.64 28
14:0028.6828.64 97
14:0028.6728.64 197
14:0028.6628.64 104
14:0028.6528.64 1 031
14:0028.6528.64 43
14:0028.6528.64 111
14:0028.6528.64 1 028
14:0028.6528.64 981
14:0028.6528.64 2 714
13:5728.5928.64 250
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 12.05bn
 Unissued Shares 78.20m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.37
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 11.95
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Last Trade 28.65
 Friday's Close 28.56  
 Day's Move +0.09 (+0.32%)
Best Bid Now 28.57  
 Best Bid Volume 93  
Best Offer Now 28.64  
 Best Offer Volume 1 151  
Trades 49  
Volume Traded 49 485.00  
Value Traded R 1.42m  
Open 28.56
High 28.70
Low 28.51
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
KRO963.190.23%30.02.6%-0.3
DTC89.661.41%12.94.5%-0.4
AEL28.650.32%12.04.2%0.6
PWR72.042.59%-27.7--
IOC4.000.00% 8.2-0.2
FTSE/JSE Software & Computer Services1,117.78-1.26%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+0.56%11.9
1 month+1.6%11.8
3 months+32.71%11.0
6 months+41.18%10.4
1 year+30.89%12.3
2 years+90.4%14.6
3 years+259.25%9.4
YTD+42.8%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 392 752.65 372 029.57 376 358.07
 Avg value per day 10.25m 8.71m 7.96m
 Avg volume per week 1.77m 1.79m 1.79m
 Avg value per week 46.14m 41.86m 37.85m
 Period High Price 30.90 30.90 30.90
 Period Low Price 20.63 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: