Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Investor Proposition
Keep me
Informed		Quick
Facts
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0018.1418.15 1 538
11:0018.1418.15 1 778
10:5918.1518.15 385
10:5918.1518.15 2 500
10:5918.1418.15 362
10:5918.1518.15 1 000
10:5918.1518.15 1 613
10:5918.1518.15 807
10:5918.1518.15 218
10:5918.1518.15 1 000
10:5918.1518.15 218
10:5918.1518.15 1 000
10:5918.1518.15 1 000
10:5918.1518.15 1 000
10:5918.1518.16 729
10:5918.1518.16 729
10:5918.1518.16 2 000
10:5918.1518.16 1 000
10:5918.1418.16 964
10:5918.1418.16 1 000
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.46bn
 Unissued Shares 87.14m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 9.86
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 10.15
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 11:00am, 15 mins delayed*
Last Trade 18.14
 Yesterday's Close 18.06  
 Day's Move +0.08 (+0.44%)
Best Bid Now 18.00  
 Best Bid Volume 8 138  
Best Offer Now 18.15  
 Best Offer Volume 6 398  
Trades 67  
Volume Traded 69 035.00  
Value Traded R 1.25m  
Open 18.16
High 18.24
Low 17.99
Peer Comparison Prices as at 11:04am, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO949.490.61%29.72.3%0.2
DTC60.441.12%12.94.5%-0.7
AEL18.140.44%10.25.0%0.6
IOC4.210.48%14.1--0.7
CTA1.81-0.55%10.36.6%0.7
FTSE/JSE Software & Computer Services1,579.33-0.63%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-2.38%10.4
1 month-12.67%11.6
3 months-10.24%11.3
6 months-8.65%12.8
1 year+6.49%16.5
2 years+117.59%9.8
3 years+97.16%18.0
YTD-18.72%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 353 347.25 313 140.06 360 511.27
 Avg value per day 7.11m 6.49m 7.37m
 Avg volume per week 1.69m 1.47m 1.71m
 Avg value per week 34.03m 30.54m 34.90m
 Period High Price 22.99 24.69 25.00
 Period Low Price 17.50 16.50 16.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: