Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:274.694.68 213
11:214.694.68 33
10:544.704.68 3 000
10:444.704.67 25
10:444.704.67 245
10:444.704.67 159
10:444.704.67 16
10:444.704.67 19
10:444.704.67 65
10:444.704.67 149
10:444.704.67 8
10:444.704.67 176
10:444.654.67 66
10:444.704.67 6
10:444.704.67 34
10:444.704.67 264
10:444.704.67 337
10:444.704.67 15
10:444.704.67 10
10:444.704.67 139
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 597.53m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -95.41
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.05
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 4.69
 Yesterday's Close 4.70  
 Day's Move -0.01 (-0.21%)
Best Bid Now 4.66  
 Best Bid Volume 5 279  
Best Offer Now 4.69  
 Best Offer Volume 5 000  
Trades 46  
Volume Traded 21 943.00  
Value Traded R 102 637.58  
Open 4.70
High 4.70
Low 4.65
Peer Comparison Prices as at 11:41am, 15 mins delayed*
RBX47.24-0.36%8.53.9%0.3
SSK4.96-1.59%3.5-1.8
AEG4.69-0.21%-1.0-1.3
CGR4.66-6.80%3.01.9%-0.6
FTSE/JSE Construction & Materials21.45-0.55%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-6.37%-1.1
1 month-8.74%-0.7
3 months-4.47%-0.6
6 months+9.3%-0.6
1 year-29.85%-13.1
2 years-24.07%-0.9
3 years-67.59%4.8
YTD-30.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 273.00 137 953.48 131 942.92
 Avg value per day 1.02m 723 472.83 731 116.54
 Avg volume per week 737 176.87 615 863.75 624 861.74
 Avg value per week 4.14m 3.23m 3.46m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.30 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: