Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Integrated Report
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Aveng Ltd. underwent a 500:1 share consolidation on 08 December 2021, historical figures have been adjusted
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2017.09 1 870
16:4917.2017.09 315
16:4817.2017.09 107
16:3517.2017.09 236
16:3317.2017.09 253
16:3117.2017.08 379
16:2617.2017.08 400
16:1817.2017.08 56
16:1817.1917.08 53
16:1817.1517.08 186
16:1817.1517.08 61
16:1717.1517.08 299
15:5217.2017.08 56
15:4617.0517.08 140
15:4617.0517.08 262
15:4617.0517.08 2 000
15:4617.0717.08 378
15:4617.0717.08 271
15:4617.0717.08 731
15:3317.2017.08 65
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 2.16bn
 Unissued Shares 236.44m
 EPS - last reported 43.00
 EPS - TTM 804.00
 EY (Earnings Yield) 46.74
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.14
 Price/NAV 0.93
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.20
 Wednesday's Close 17.30  
 Day's Move -0.10 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 114  
Yesterday's Volume Traded 53 230.00  
Yesterday's Value Traded R 909 731.46  
Yesterday's Open 17.01
Yesterday's High 17.29
Yesterday's Low 16.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX34.16-3.06%11.53.0%0.8
AEG17.20-0.58%2.1-0.8
CGR2.76-8.00%2.6--0.4
SSK0.78-4.88%-1.0-0.6
BSR0.04100.00%---
FTSE/JSE Construction & Materials14.410.01%69.52.1%-
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-2.77%2.2
1 month-1.43%2.2
3 months+27.22%1.7
6 months-35.29%2.6
1 year-42.67%-2.5
2 years-14%-0.8
3 years+14.67%0.0
YTD-35.94%2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 826.69 272 690.12 316 467.17
 Avg value per day 1.78m 4.96m 7.40m
 Avg volume per week 533 123.93 1.35m 1.58m
 Avg value per week 8.26m 24.62m 37.02m
 Period High Price 18.60 26.75 35.00
 Period Low Price 12.51 12.51 12.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: