Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:305.625.63 100
15:005.505.63 1 476
15:005.515.63 13 659
14:205.655.69 100
13:355.665.69 128
13:285.675.69 8 399
13:285.675.70 2 900
13:285.675.70 500
12:265.685.70 100
12:165.515.70 73
12:155.505.70 394
11:585.515.71 1 000
11:545.515.72 5
11:545.515.72 5
11:405.695.72 100
11:015.515.72 70
11:015.515.72 125
11:005.515.72 71
10:565.515.72 134
10:545.515.72 70
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 714.50m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -135.18
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.74
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Friday's Last Trade 5.62
 Thursday's Close 5.64  
 Day's Move -0.02 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 29  
Friday's Volume Traded 44 952.00  
Friday's Value Traded R 252 975.42  
Friday's Open 5.60
Friday's High 5.74
Friday's Low 5.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX51.74-0.88%9.33.6%0.3
SSK4.38-0.23%3.1-1.8
AEG5.62-0.35%-0.7-1.1
CGR4.952.06%3.21.7%-0.6
FTSE/JSE Construction & Materials23.360.03%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-3.1%-0.8
1 month-9.35%-0.8
3 months+24.89%-0.6
6 months-5.7%-11.7
1 year-54.57%3.4
2 years-26.92%-1.0
3 years-59.86%5.6
YTD-17.35%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 643.65 134 030.47 131 602.57
 Avg value per day 774 297.46 710 532.85 806 660.29
 Avg volume per week 565 503.33 612 710.71 623 249.91
 Avg value per week 3.25m 3.25m 3.82m
 Period High Price 7.67 7.67 12.50
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: