Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:384.504.44 85
16:384.494.44 98
16:194.414.44 11
14:164.504.44 40
14:164.494.44 85
14:094.504.44 51
14:094.494.44 14
13:514.404.44 100
13:474.504.44 14
13:474.494.44 71
13:424.494.44 65
13:054.414.44 680
13:054.414.44 320
12:294.504.44 200
11:514.394.44 724
11:514.464.45 22
11:514.464.45 213
10:424.554.45 3
10:424.514.45 297
10:414.514.44 125
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 572.11m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -168.82
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.59
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 4.50
 Tuesday's Close 4.52  
 Day's Move -0.02 (-0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 20 031.00  
Yesterday's Value Traded R 89 013.51  
Yesterday's Open 4.47
Yesterday's High 4.56
Yesterday's Low 4.39
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX41.861.01%7.54.4%0.3
SSK4.852.11%3.9-1.6
CGR5.150.59%3.41.7%-0.6
AEG4.50-0.44%-0.6-1.1
FTSE/JSE Construction & Materials19.821.05%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.35%-0.6
1 month-7.98%-0.6
3 months-22.01%-11.3
6 months-26.47%-12.0
1 year-59.2%3.0
2 years-24.75%-0.8
3 years-72.14%6.4
YTD-65.25%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 914.05 119 946.28 117 189.29
 Avg value per day 610 509.52 638 559.19 816 956.28
 Avg volume per week 607 737.64 581 961.59 554 990.81
 Avg value per week 2.88m 3.10m 3.87m
 Period High Price 6.03 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: