Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:425.965.87 65
16:355.855.87 6 739
16:355.855.87 7 538
16:335.855.87 7 476
16:335.855.87 114
16:285.855.87 7 866
16:285.855.88 894
16:285.855.88 8 519
16:285.855.88 9 100
16:285.855.88 231
16:285.855.88 15 000
16:215.905.89 233
16:215.905.89 4 113
16:135.905.88 5 120
16:135.905.88 6 596
16:135.915.88 364
16:095.915.88 136
16:005.975.88 2 271
16:005.975.88 114
15:575.975.88 2 385
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 757.72m
 Unissued Shares 234.63m
 EPS - last reported - 293.00
 EPS - TTM - 51.00
 EY (Earnings Yield) -8.56
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.69
 Price/NAV 0.55
More valuation data
AEG  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 5.96
 Monday's Close 5.72  
 Day's Move +0.24 (+4.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 160 207.00  
Yesterday's Value Traded R 940 607.95  
Yesterday's Open 5.60
Yesterday's High 5.97
Yesterday's Low 5.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX47.752.47%8.04.1%0.3
AEG5.964.20%-11.7-0.9
SSK4.000.00% 3.2-1.6
CGR5.050.00% 2.31.7%-0.1
FTSE/JSE Construction & Materials21.510.09%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.71%-11.5
1 month-2.13%-11.9
3 months-14.74%-13.7
6 months-53.07%3.5
1 year-19.35%-1.0
2 years-29.63%2.8
3 years-65.35%2.1
YTD-53.98%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 757.11 124 009.71 131 808.81
 Avg value per day 609 425.85 907 525.33 1.14m
 Avg volume per week 430 298.86 569 526.07 621 739.68
 Avg value per week 2.66m 4.17m 5.36m
 Period High Price 7.09 12.80 13.19
 Period Low Price 5.40 5.40 5.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: