Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:576.596.82 50
14:576.606.82 500
14:576.716.82 136
14:576.756.82 1 361
14:536.756.82 2 592
14:436.756.83 47
14:426.616.83 400
14:426.626.83 203
14:426.626.83 47
14:426.666.83 500
14:426.666.83 1 953
14:376.666.84 500
14:366.706.84 1 500
14:366.726.85 1 919
14:366.726.85 500
14:366.726.85 1 419
14:336.726.86 1 500
14:336.806.86 2 910
13:356.806.87 500
13:356.806.87 1 400
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 896.30m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -107.76
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.93
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Last Trade 6.59
 Yesterday's Close 7.05  
 Day's Move -0.46 (-6.52%)
Best Bid Now 6.59  
 Best Bid Volume 9 100  
Best Offer Now 6.79  
 Best Offer Volume 29 286  
Trades 58  
Volume Traded 56 263.00  
Value Traded R 383 679.09  
Open 6.95
High 7.04
Low 6.59
Peer Comparison Prices as at 3:06pm, 15 mins delayed*
RBX48.232.46%8.63.8%0.3
AEG6.59-6.52%-0.9-1.1
SSK4.37-2.89%3.1-1.8
CGR4.95-1.20%3.21.7%-0.6
FTSE/JSE Construction & Materials21.930.53%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.95%-0.9
1 month+43.29%-0.6
3 months+46.88%-0.6
6 months+23.25%-11.2
1 year-44.66%3.5
2 years-13.6%-1.1
3 years-54.04%6.1
YTD+3.68%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 979.43 131 155.45 127 188.49
 Avg value per day 657 484.83 690 631.06 796 673.63
 Avg volume per week 499 713.60 599 567.75 602 345.49
 Avg value per week 2.76m 3.16m 3.77m
 Period High Price 7.67 7.67 12.90
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: