Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Dawn Capital Ltd.  –  JSE:ADW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:480.080.12 14 000
10:440.200.14 14 000
10:240.080.08 15 500
* Volume Weighted Average Price
ADW  More Share Stats As at last close
 Market Capitalisation 5.88m
 Unissued Shares 51.49m
 EPS - last reported - 11.90
 EPS - TTM - 20.30
 EY (Earnings Yield) -253.75
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.39
 Price/NAV -0.1
More valuation data
ADW  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 0.08
 Friday's Close 0.08  
 Day's Move 0.00 (0%)
Best Bid Now 0.05  
 Best Bid Volume 3 995  
Best Offer Now 0.20  
 Best Offer Volume 21 000  
Trades 3  
Volume Traded 43 500.00  
Value Traded R 5 160.00  
Open
High 0.20
Low 0.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TCP2.16-2.26%-9.9-1.7
ADW0.080.00% -0.4-2.6
Click column headers to sort Customise
 CodeName
ADW  More Trading Data
Price Change Picture   P/E
1 week-63.64%-1.1
1 month-50%-0.8
3 months-11.11%-0.4
6 months-11.11%-0.4
1 year0%-0.3
2 years-38.46%-0.6
3 years-70.37%-1.2
YTD-42.86%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 384.00 8 556.19 7 829.71
 Avg value per day 2 337.37 1 150.42 999.04
 Avg volume per week 73 012.80 39 114.00 37 080.32
 Avg value per week 9 816.93 5 259.07 4 731.32
 Period High Price 0.28 0.28 0.28
 Period Low Price 0.04 0.04 0.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: