Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:405.004.93 8 000
14:204.904.91 10 118
13:324.954.92 1 119
13:324.954.92 3 116
13:324.954.91 3 116
13:324.904.91 377
13:324.904.91 2 630
13:324.954.91 3 116
13:324.964.91 2 500
12:234.904.90 3 917
12:154.904.90 429
11:294.904.90 2 500
10:594.904.90 6 659
10:454.904.90 5 939
09:394.904.90 1
09:354.904.90 1 000
09:004.904.90 4 000
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 538.42m
 Unissued Shares 73.30m
 EPS - last reported 28.20
 EPS - TTM 78.90
 EY (Earnings Yield) 16.1
 DPS - last dividend R 0.13
 DPS - TTM 37.6
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 6.21
 Price/NAV 0.33
More valuation data
ADR  Latest Intra-Day Data As at 2:40pm, 15 mins delayed*
Last Trade 5.00
 Yesterday's Close 4.90  
 Day's Move +0.10 (+2.04%)
Best Bid Now 4.83  
 Best Bid Volume 20 000  
Best Offer Now 5.00  
 Best Offer Volume 10 061  
Trades 17  
Volume Traded 58 537.00  
Value Traded R 288 304.65  
Open 4.90
High 5.00
Low 4.90
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
ADR5.002.04%6.37.5%-0.4
WKF1.453.57%-60.4--0.5
PMV2.302.22%7.05.4%0.4
FTSE/JSE Industrial Support Services4,997.670.00%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-2%6.3
1 month-8.24%6.4
3 months+10.11%5.3
6 months+25.32%2.5
1 year+33.88%2.3
2 years-3.73%5.2
3 years-23.44%41.3
YTD+17.22%2.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 923.72 54 243.79 43 497.60
 Avg value per day 223 057.58 239 311.92 184 774.03
 Avg volume per week 213 217.29 263 182.85 218 324.48
 Avg value per week 1.04m 1.16m 927 423.50
 Period High Price 6.04 6.04 6.04
 Period Low Price 4.26 3.60 3.17
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: