Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcorp Holdings Ltd.  –  JSE:ADR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:466.506.33 1 000
16:446.506.33 1 000
16:416.506.32 1 000
16:386.506.32 1 000
16:356.506.32 1 000
16:116.306.31 664
16:116.306.31 1 000
16:116.306.31 1 000
16:116.306.31 1 000
16:116.306.31 1 000
16:116.306.31 1 000
16:116.306.32 1 000
16:116.306.32 1 000
16:116.306.32 1 000
16:116.306.32 1 000
16:116.306.32 1 000
16:116.306.32 1 000
16:116.306.32 1 000
16:116.306.32 1 000
16:116.306.32 1 000
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 668.08m
 Unissued Shares 73.30m
 EPS - last reported 134.70
 EPS - TTM 135.40
 EY (Earnings Yield) 22.27
 DPS - last dividend R 0.50
 DPS - TTM 63.41
 DY (Dividend Yield) 10.43
 P/E (Price/Earnings) 4.49
 Price/NAV 0.33
More valuation data
ADR  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.08  
 Day's Move +0.42 (+6.91%)
Best Bid Now 6.13  
 Best Bid Volume 7 255  
Best Offer Now 6.50  
 Best Offer Volume 1 000  
Trades 57  
Volume Traded 55 689.00  
Value Traded R 352 518.12  
Open 6.12
High 6.50
Low 6.12
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADR6.506.91%4.89.8%-0.4
PMV2.551.19%7.25.1%0.6
FTSE/JSE Industrial Support Services4,872.953.97%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-6.46%4.8
1 month+10.55%7.0
3 months+41.4%5.4
6 months+26.67%6.1
1 year+60.85%4.5
2 years-3.49%4.3
3 years-2.56%6.3
YTD+23.08%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 568.97 45 683.67 66 067.58
 Avg value per day 258 515.58 213 003.49 312 532.70
 Avg volume per week 241 662.57 199 050.29 311 639.51
 Avg value per week 1.14m 928 086.64 1.47m
 Period High Price 6.75 6.75 6.75
 Period Low Price 3.60 3.60 3.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: