Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.903.70 199
15:533.703.70 10 897
15:513.703.70 11 200
15:273.903.70 196
14:493.703.70 4 144
14:473.703.70 318
12:543.703.70 3 710
12:363.703.70 5 556
12:363.703.70 6 704
12:353.703.70 10 153
12:353.703.70 2 674
12:333.703.70 4 838
12:333.703.71 10 162
10:583.703.71 8 963
10:533.703.71 11 100
09:003.803.80 1 779
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 428.54m
 Unissued Shares 73.30m
 EPS - last reported 83.80
 EPS - TTM 83.80
 EY (Earnings Yield) 21.49
 DPS - last dividend R 0.24
 DPS - TTM 40.3
 DY (Dividend Yield) 10.33
 P/E (Price/Earnings) 4.65
 Price/NAV 0.32
More valuation data
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.90
 Thursday's Close 3.80  
 Day's Move +0.10 (+2.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 92 593.00  
Yesterday's Value Traded R 342 851.00  
Yesterday's Open 3.80
Yesterday's High 3.90
Yesterday's Low 3.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR3.902.63%4.710.3%-0.2
WKF1.400.00% -10.5--0.3
PMV1.400.72%5.46.8%0.4
FTSE/JSE Industrial Support Services4,149.170.54%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+8.33%4.3
1 month-1.52%2.5
3 months-4.65%2.6
6 months-8.67%2.7
1 year-39.06%4.3
2 years-36.89%6.2
3 years-35%750.0
YTD-6.7%2.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 434.15 32 303.01 54 609.14
 Avg value per day 153 857.37 127 356.49 268 645.56
 Avg volume per week 192 170.77 161 515.04 274 095.88
 Avg value per week 769 286.85 636 782.46 1.35m
 Period High Price 4.60 5.12 6.90
 Period Low Price 3.60 3.17 3.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: