Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcorp Holdings Ltd.  –  JSE:ADR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.506.45 4 927
16:386.696.45 14
16:306.256.45 154
16:226.306.45 154
15:256.506.45 16 170
15:006.506.43 2 120
14:536.506.42 2 741
14:536.506.42 4 220
14:536.506.41 2 749
12:526.506.40 271
11:386.256.40 900
11:306.506.40 9 729
10:566.256.35 19
10:566.256.35 302
10:566.256.35 58
10:566.256.35 32
10:566.256.35 74
10:566.256.35 17
10:566.256.35 20
10:566.256.35 12
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 714.23m
 Unissued Shares 73.30m
 EPS - last reported 134.70
 EPS - TTM 135.40
 EY (Earnings Yield) 20.83
 DPS - last dividend R 0.50
 DPS - TTM 63.41
 DY (Dividend Yield) 9.76
 P/E (Price/Earnings) 4.8
 Price/NAV 0.33
More valuation data
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.50  
 Day's Move 0.00 (0%)
Best Bid Now 6.25  
 Best Bid Volume 5 295  
Best Offer Now 6.70  
 Best Offer Volume 3 571  
Trades 50  
Volume Traded 62 234.00  
Value Traded R 401 447.96  
Open 6.40
High 6.69
Low 6.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADR6.500.00% 4.89.8%-0.4
PMV2.51-7.04%6.06.2%0.6
FTSE/JSE Industrial Support Services4,387.570.97%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+1.56%4.7
1 month+6.04%4.5
3 months-2.26%4.9
6 months+47.39%5.6
1 year+44.77%5.4
2 years+25%3.5
3 years+18.61%5.5
YTD+31.58%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 772.28 57 919.62 69 378.85
 Avg value per day 390 702.85 328 102.99 360 235.38
 Avg volume per week 272 871.29 268 146.41 327 258.72
 Avg value per week 1.81m 1.52m 1.70m
 Period High Price 7.47 7.47 7.47
 Period Low Price 6.05 3.60 3.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: