Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1635.1935.07 100
12:0735.1535.07 882
12:0735.1535.07 479
12:0735.1735.07 108
12:0735.1535.07 280
12:0735.1535.07 294
12:0735.1535.07 123
11:3235.1535.07 366
11:3235.1535.07 1 261
11:3235.1635.07 313
11:3235.1635.07 173
11:2835.2035.06 67
11:2835.2035.06 235
11:2835.2035.06 774
11:2835.2035.06 994
11:2735.2035.06 231
11:2735.2035.06 2
11:2635.2035.06 198
11:2635.2035.06 850
11:0135.2035.05 202
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 19.43bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.2
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.08
 P/E (Price/Earnings) 16.14
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Last Trade 35.19
 Yesterday's Close 35.05  
 Day's Move +0.14 (+0.4%)
Best Bid Now 35.13  
 Best Bid Volume 630  
Best Offer Now 35.18  
 Best Offer Volume 1 424  
Trades 61  
Volume Traded 46 854.00  
Value Traded R 1.64m  
Open 34.97
High 35.20
Low 34.86
Peer Comparison Prices as at 12:16pm, 15 mins delayed*
ADH35.190.40%16.23.1%0.1
SDO11.202.00%31.21.3%0.2
COH13.641.79%16.41.2%0.5
FTSE/JSE Consumer Services12,210.790.69%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.2%16.2
1 month+2.85%15.7
3 months+10.39%15.7
6 months+14.06%15.2
1 year+9.91%17.0
2 years+49.21%14.4
3 years+91.32%13.6
YTD+4.94%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 391 803.68 406 819.16 453 616.19
 Avg value per day 13.13m 13.24m 14.63m
 Avg volume per week 1.82m 1.94m 2.14m
 Avg value per week 60.96m 63.27m 69.03m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: