Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0131.7732.49 5
15:0131.7732.49 285
15:0131.7632.49 14
15:0131.8032.49 3 139
15:0031.8032.50 11
14:5531.8432.50 151
14:5531.8432.50 100
14:5431.8332.50 5
14:5431.8632.50 373
14:5131.8832.51 33
14:5131.8832.51 161
14:5131.8832.51 250
14:5131.8832.51 187
14:5031.8832.51 100
14:5031.8732.51 1
14:5031.8732.51 1
14:5031.8732.51 5
14:4831.8832.51 98
14:4831.8732.51 547
14:4831.8732.51 369
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 18.38bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.55
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 15.26
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 31.77
 Yesterday's Close 33.15  
 Day's Move -1.38 (-4.16%)
Best Bid Now 31.75  
 Best Bid Volume 4 000  
Best Offer Now 31.79  
 Best Offer Volume 1 101  
Trades 422  
Volume Traded 152 643.00  
Value Traded R 4.96m  
Open
High 33.39
Low 31.76
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
ADH31.77-4.16%14.63.4%0.1
SDO9.412.28%26.21.6%0.2
COH11.67-0.26%14.01.4%0.5
FTSE/JSE Consumer Services10,879.66-3.11%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.3%15.2
1 month+5.2%15.6
3 months+3.11%15.9
6 months+4.44%16.9
1 year+2.31%17.3
2 years+59.15%12.8
3 years+102.13%12.2
YTD-0.75%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 375 397.18 556 382.00 448 315.61
 Avg value per day 12.02m 17.61m 14.30m
 Avg volume per week 1.74m 2.58m 2.11m
 Avg value per week 55.81m 81.54m 67.47m
 Period High Price 33.76 34.49 35.64
 Period Low Price 29.65 29.21 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: