Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.1643.46 41 303
16:4943.0643.49 18
16:4943.1343.49 24
16:4843.1143.49 535
16:4843.1143.49 1
16:4843.1443.49 48
16:4843.1443.49 24
16:4843.1443.49 88
16:4843.1443.49 154
16:4843.2043.49 144
16:4843.1643.49 228
16:4843.1643.49 87
16:4243.0743.49 14
16:4243.0743.49 222
16:0543.2443.49 190
16:0543.2343.49 558
15:4943.3043.49 236
15:4943.3043.49 395
15:4943.3043.49 612
15:4943.2943.49 162
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 23.81bn
 Unissued Shares 448.34m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.46
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 18.3
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.16
 Monday's Close 43.34  
 Day's Move -0.18 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 872  
Yesterday's Volume Traded 380 025.00  
Yesterday's Value Traded R 16.51m  
Yesterday's Open 43.52
Yesterday's High 43.71
Yesterday's Low 43.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH43.16-0.42%18.32.7%0.1
SDO11.590.70%30.11.6%0.4
FTSE/JSE Consumer Services15,004.26-0.42%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.51%18.4
1 month-2.97%18.9
3 months+10.3%18.0
6 months+19.03%16.7
1 year+39.23%15.3
2 years+61.35%15.4
3 years+143.57%12.1
YTD+15.31%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 787.02 481 679.98 455 286.68
 Avg value per day 22.93m 19.50m 16.95m
 Avg volume per week 2.48m 2.12m 2.16m
 Avg value per week 103.20m 85.67m 80.58m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: