Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.4031.36 20 600
16:4931.4531.35 11
16:4931.4531.35 11
16:4931.4531.35 16
16:4931.4131.35 50
16:4731.4531.35 100
16:4731.4531.35 42
16:4631.4431.35 945
16:4031.3331.35 1
16:3831.4031.35 1 840
16:3831.4031.35 160
16:3731.3331.35 444
16:3731.3631.35 291
16:3731.3631.35 723
16:3731.3631.35 555
16:3431.3331.35 372
16:3331.3331.35 630
16:3331.3331.35 75
16:3331.3331.35 372
16:3331.2431.35 555
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 17.41bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.92
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 14.46
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.40
 Tuesday's Close 31.33  
 Day's Move +0.07 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 192  
Yesterday's Volume Traded 128 417.00  
Yesterday's Value Traded R 4.03m  
Yesterday's Open 31.02
Yesterday's High 31.70
Yesterday's Low 31.02
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
ADH31.400.22%14.53.4%0.1
SDO10.001.01%27.91.5%0.2
COH11.80-0.08%14.21.4%0.5
FTSE/JSE Consumer Services10,813.530.14%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+0.64%14.4
1 month-0.57%15.6
3 months+2.41%15.2
6 months-1.63%17.0
1 year+2.08%16.4
2 years+46.05%13.2
3 years+76.4%13.2
YTD-5.99%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 358 963.36 552 708.30 444 556.08
 Avg value per day 11.52m 17.50m 14.18m
 Avg volume per week 1.72m 2.60m 2.11m
 Avg value per week 55.13m 82.34m 67.15m
 Period High Price 33.76 34.49 35.64
 Period Low Price 29.65 29.21 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: