Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4440.5040.41 57
11:4440.5040.41 166
11:4440.5040.41 229
11:4340.4940.41 395
11:4240.5040.41 395
11:4240.4940.41 288
11:4140.4940.41 236
11:4140.4940.41 159
11:4040.4940.41 151
11:4040.4940.41 244
11:4040.4940.41 395
11:3940.4940.41 10
11:3940.4840.41 395
11:3840.4840.41 395
11:3840.4740.41 395
11:3740.4840.41 395
11:3640.4840.41 395
11:3640.4940.41 219
11:3640.4940.41 71
11:3640.4940.41 105
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 22.33bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.39
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 18.55
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 40.50
 Yesterday's Close 40.28  
 Day's Move +0.22 (+0.55%)
Best Bid Now 40.46  
 Best Bid Volume 1 081  
Best Offer Now 40.58  
 Best Offer Volume 950  
Trades 359  
Volume Traded 109 586.00  
Value Traded R 4.43m  
Open 40.38
High 40.55
Low 40.11
Peer Comparison Prices as at 11:48am, 15 mins delayed*
ADH40.500.55%18.62.7%0.1
SDO11.19-0.80%31.21.3%0.2
FTSE/JSE Consumer Services14,076.050.52%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.44%18.3
1 month+1.97%18.2
3 months+11.58%16.6
6 months+29.1%14.4
1 year+29.94%16.5
2 years+40.35%17.6
3 years+142.07%12.4
YTD+7.61%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 953.52 444 149.60 499 988.22
 Avg value per day 15.81m 16.37m 16.98m
 Avg volume per week 1.65m 1.98m 2.37m
 Avg value per week 64.28m 73.09m 80.43m
 Period High Price 41.59 41.59 41.59
 Period Low Price 35.65 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: