Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5054.6854.11 80
15:5054.6754.11 8
15:5054.6654.11 463
15:5054.6654.11 190
15:5054.6654.11 653
15:4954.6654.11 99
15:4954.6654.11 360
15:4954.6454.11 10
15:4954.6454.11 11
15:4954.6354.11 374
15:4954.6354.11 3 823
15:4854.5854.10 235
15:4854.5854.10 65
15:4754.6254.10 360
15:4754.6054.09 648
15:4754.6054.09 2 332
15:4754.6154.09 80
15:4754.6154.09 142
15:4754.6154.09 162
15:4754.6154.08 179
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 29.39bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 4.74
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.35
 P/E (Price/Earnings) 21.09
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 54.68
 Yesterday's Close 53.56  
 Day's Move +1.12 (+2.09%)
Best Bid Now 54.66  
 Best Bid Volume 1 093  
Best Offer Now 54.73  
 Best Offer Volume 512  
Trades 673  
Volume Traded 188 860.00  
Value Traded R 10.22m  
Open 54.06
High 54.71
Low 53.46
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
ADH54.682.09%21.52.3%-0.1
SDO16.381.74%39.21.1%0.0
FTSE/JSE Consumer Services18,203.162.00%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+4.34%20.2
1 month+9.6%19.2
3 months+12.19%20.2
6 months+22.14%18.6
1 year+58.51%15.6
2 years+68.16%17.0
3 years+154.8%12.9
YTD+43.09%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 602.78 860 650.19 697 618.51
 Avg value per day 38.81m 40.10m 30.26m
 Avg volume per week 3.71m 4.05m 3.30m
 Avg value per week 180.21m 188.63m 143.33m
 Period High Price 54.40 54.40 54.40
 Period Low Price 45.09 41.60 33.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: