Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4734.7634.69 100
11:4534.7634.69 3
11:4434.7634.69 247
11:4034.7734.69 311
11:4034.7734.69 782
11:4034.7634.69 777
11:4034.7634.69 410
11:4034.6534.69 668
11:4034.6534.69 954
11:4034.5334.69 42
11:4034.5034.69 7 149
11:4034.4934.71 87
11:3934.4734.71 2 500
11:3934.4734.72 312
11:3934.4634.72 3 136
11:3834.4234.74 1 698
11:3734.3634.74 15
11:3734.4234.75 721
11:3734.3634.75 114
11:3734.4234.75 308
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 19.47bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.18
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.08
 P/E (Price/Earnings) 16.17
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 11:47am, 15 mins delayed*
Last Trade 34.76
 Yesterday's Close 35.12  
 Day's Move -0.36 (-1.03%)
Best Bid Now 34.67  
 Best Bid Volume 1 374  
Best Offer Now 34.76  
 Best Offer Volume 99  
Trades 182  
Volume Traded 73 403.00  
Value Traded R 2.55m  
Open 35.00
High 35.16
Low 34.12
Peer Comparison Prices as at 11:48am, 15 mins delayed*
ADH34.76-1.03%16.03.1%0.1
SDO10.75-3.15%29.91.4%0.2
COH13.15-1.65%15.81.3%0.5
FTSE/JSE Consumer Services11,992.50-1.19%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.76%16.3
1 month+7.57%15.0
3 months+11.46%15.6
6 months+13.25%15.3
1 year+13.11%16.6
2 years+57.84%13.7
3 years+89.84%13.8
YTD+5.15%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 859.98 425 311.92 455 897.68
 Avg value per day 13.52m 13.79m 14.70m
 Avg volume per week 1.88m 2.03m 2.15m
 Avg value per week 62.79m 65.89m 69.33m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: