Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2146.6046.56 372
14:2046.6046.56 3
14:1846.6046.56 976
14:1846.6046.56 570
14:1846.6046.56 1 152
14:1846.5946.56 878
14:1846.5946.56 633
14:1846.5946.56 6
14:1746.5946.56 4
14:1546.5946.56 2
14:1446.5846.56 680
14:1446.5846.56 386
14:1446.5846.56 492
14:1446.5846.56 617
14:1446.5546.56 878
14:1346.5646.56 595
14:1346.5546.56 350
14:1346.5546.56 500
14:1346.5246.56 145
14:1346.5246.56 140
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 25.66bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.04
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 19.83
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Last Trade 46.60
 Friday's Close 46.76  
 Day's Move -0.16 (-0.34%)
Best Bid Now 46.59  
 Best Bid Volume 383  
Best Offer Now 46.60  
 Best Offer Volume 2 391  
Trades 538  
Volume Traded 240 099.00  
Value Traded R 11.18m  
Open 46.76
High 46.76
Low 46.42
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
ADH46.60-0.34%19.82.5%0.1
SDO12.850.00% 33.41.4%0.4
FTSE/JSE Consumer Services16,200.15-0.34%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.11%19.9
1 month+8.47%18.3
3 months+5.1%18.9
6 months+23.28%17.5
1 year+43.39%16.1
2 years+55.76%17.2
3 years+157.21%12.4
YTD+24.93%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 915 816.19 733 445.33 571 271.59
 Avg value per day 41.02m 31.46m 22.79m
 Avg volume per week 4.12m 3.53m 2.72m
 Avg value per week 184.59m 151.24m 108.34m
 Period High Price 47.96 47.96 47.96
 Period Low Price 41.60 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: