Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.8939.72 133 157
16:4939.6239.70 247
16:4939.6339.70 255
16:4939.6339.70 228
16:4939.6839.70 1 224
16:4939.7339.70 293
16:4939.7439.70 546
16:4939.7439.70 1 050
16:4939.7139.70 476
16:4939.7039.70 303
16:4939.7039.70 158
16:4939.7539.70 500
16:4839.7939.70 543
16:4839.8039.70 227
16:4739.8739.70 221
16:4739.8739.70 394
16:4739.8739.70 11
16:4739.8739.70 239
16:4739.8839.70 479
16:4739.9139.70 234
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 21.42bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 6.1
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 16.38
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.89
 Yesterday's Close 38.63  
 Day's Move +1.26 (+3.26%)
Best Bid Now 39.60  
 Best Bid Volume 5 153  
Best Offer Now 40.42  
 Best Offer Volume 5 153  
Trades 1 889  
Volume Traded 1.09m  
Value Traded R 43.42m  
Open 38.76
High 40.50
Low 38.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH39.893.26%16.93.0%0.1
SDO11.501.77%29.91.6%0.4
FTSE/JSE Consumer Services13,867.473.26%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.15%17.6
1 month-3.98%18.5
3 months+3.73%17.1
6 months+23.03%14.5
1 year+23.89%15.4
2 years+36.07%17.4
3 years+130.21%12.5
YTD+3.21%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 064.21 501 118.25 526 952.77
 Avg value per day 18.63m 18.66m 18.07m
 Avg volume per week 1.97m 2.24m 2.51m
 Avg value per week 77.01m 83.29m 85.92m
 Period High Price 41.59 41.59 41.59
 Period Low Price 35.90 31.40 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: