Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.5947.46 50 800
16:4947.3447.42 332
16:4847.4147.42 205
16:4647.3747.42 430
16:4647.3747.42 250
16:4647.3747.42 430
16:4647.3647.42 221
16:4647.3647.42 209
16:4647.3647.42 373
16:4647.3647.42 190
16:4647.3947.42 584
16:4547.3947.42 63
16:4347.3647.42 638
16:4047.3347.42 168
16:4047.3347.42 716
16:4047.3347.42 1
16:3947.3347.42 362
16:3947.3347.42 175
16:3947.3347.42 412
16:3947.3347.42 283
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 26.11bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 4.95
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 20.18
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.59
 Thursday's Close 47.06  
 Day's Move +0.53 (+1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 527  
Friday's Volume Traded 198 948.00  
Friday's Value Traded R 9.44m  
Friday's Open 47.06
Friday's High 47.65
Friday's Low 46.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH47.591.13%20.22.5%0.1
SDO12.852.80%33.41.4%0.4
FTSE/JSE Consumer Services16,544.321.13%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.12%19.8
1 month+0.11%20.2
3 months+11.58%18.1
6 months+21.25%18.1
1 year+45.89%16.1
2 years+56.91%17.4
3 years+155.86%12.7
YTD+27.14%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 919 375.12 732 380.38 585 278.41
 Avg value per day 41.55m 31.87m 23.66m
 Avg volume per week 4.27m 3.52m 2.78m
 Avg value per week 192.89m 153.24m 112.47m
 Period High Price 48.89 48.89 48.89
 Period Low Price 41.60 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: