Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.5034.21 150 484
16:4934.0234.69 314
16:4934.0034.69 500
16:4934.0634.69 20
16:4934.0034.69 482
16:4833.9734.69 259
16:4433.9534.69 584
16:4433.9534.69 315
16:4433.9534.69 505
16:4433.9534.70 321
16:4033.9234.70 1
16:4033.9734.70 10
16:4033.9734.70 125
16:4033.9734.70 263
16:4033.9734.70 1
16:3633.9734.70 892
16:3633.9634.70 1 045
16:3633.9834.70 849
16:3634.0034.71 291
16:3434.0034.71 23
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 19.79bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.09
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 16.43
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 33.50
 Yesterday's Close 35.69  
 Day's Move -2.19 (-6.14%)
Best Bid Now 33.50  
 Best Bid Volume 277  
Best Offer Now 34.17  
 Best Offer Volume 1 730  
Trades 561  
Volume Traded 377 701.00  
Value Traded R 12.92m  
Open 36.00
High 36.00
Low 33.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ADH33.50-6.14%15.43.2%0.1
SDO10.98-0.09%30.61.4%0.2
COH12.771.92%15.41.3%0.5
FTSE/JSE Consumer Services11,581.43-4.09%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+12.84%14.6
1 month+12.02%14.7
3 months+9.08%16.2
6 months+15.28%15.3
1 year+12.55%16.9
2 years+67.4%13.1
3 years+100.39%13.2
YTD+6.86%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 322 623.21 465 381.47 436 369.35
 Avg value per day 10.45m 14.74m 13.96m
 Avg volume per week 1.52m 2.17m 2.07m
 Avg value per week 49.29m 68.77m 66.12m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.23 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: