Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.7227.57 20 167
16:4727.6527.53 58
16:4727.6527.53 169
16:4627.6227.53 64
16:4527.5927.53 321
16:4527.5927.53 20
16:4527.5827.53 118
16:3927.5527.53 1
16:3827.6527.53 661
16:3827.6527.53 52
16:3827.6527.53 20
16:3827.6427.53 691
16:3827.5127.53 347
16:0927.5227.53 1
16:0627.6927.53 7
15:5627.6327.53 724
15:5627.6327.53 20
15:5627.6327.53 153
15:5627.6327.53 1 351
15:3627.6427.52 1
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 15.38bn
 Unissued Shares 445.25m
 EPS - last reported 174.40
 EPS - TTM 174.20
 EY (Earnings Yield) 6.28
 DPS - last dividend R 0.57
 DPS - TTM 87
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) 15.91
 Price/NAV 2.48
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.72
 Monday's Close 27.70  
 Day's Move +0.02 (+0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 143  
Yesterday's Volume Traded 102 547.00  
Yesterday's Value Traded R 2.83m  
Yesterday's Open 27.83
Yesterday's High 27.83
Yesterday's Low 27.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH27.720.07%15.93.1%0.4
COH10.16-6.19%13.91.4%0.6
SDO4.67-0.64%19.12.1%0.3
FTSE/JSE Consumer Services9,493.05-1.66%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.14%15.9
1 month-4.25%17.8
3 months+8.88%15.6
6 months+32.25%12.9
1 year+54.26%12.3
2 years+63.35%14.0
3 years+102.34%15.0
YTD+11.24%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 897.97 426 532.70 437 000.52
 Avg value per day 11.92m 10.96m 9.73m
 Avg volume per week 1.98m 2.05m 2.19m
 Avg value per week 54.47m 52.75m 48.86m
 Period High Price 30.00 30.00 30.00
 Period Low Price 24.06 20.01 17.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: