Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0432.11 42 475
16:4932.0532.15 297
16:4532.0932.15 427
16:4132.0632.15 281
16:4132.0632.15 1 867
16:4132.0932.16 553
16:4132.1032.16 221
16:4132.1032.16 179
16:4132.0932.16 143
16:4132.0932.16 156
16:3732.0832.16 289
16:3732.0832.16 324
16:3432.1032.16 100
16:2732.0432.16 29
16:2732.0432.16 251
16:2532.0832.16 231
16:2532.0732.16 1 044
16:2532.0732.16 330
16:2532.0732.16 289
16:2132.0332.16 49
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 17.76bn
 Unissued Shares 445.54m
 EPS - last reported 201.70
 EPS - TTM 202.20
 EY (Earnings Yield) 6.31
 DPS - last dividend R 0.63
 DPS - TTM 101
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 15.85
 Price/NAV 3.05
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.04
 Thursday's Close 31.96  
 Day's Move +0.08 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 179  
Yesterday's Volume Traded 122 584.00  
Yesterday's Value Traded R 3.94m  
Yesterday's Open 31.96
Yesterday's High 32.28
Yesterday's Low 31.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.040.25%15.83.2%0.3
SDO8.80-0.68%28.01.7%0.3
COH8.69-1.14%10.51.9%0.7
FTSE/JSE Consumer Services10,207.41-0.04%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.42%16.1
1 month+6.8%14.8
3 months+3.39%15.3
6 months-3.2%17.6
1 year+7.44%17.1
2 years+74.23%12.6
3 years+95.6%13.5
YTD-4.07%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 583 145.05 535 972.32 440 825.82
 Avg value per day 18.30m 16.98m 14.00m
 Avg volume per week 2.74m 2.56m 2.08m
 Avg value per week 85.87m 80.98m 66.03m
 Period High Price 33.76 35.00 35.64
 Period Low Price 29.65 29.21 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: