Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5937.2037.02 1 461
13:5137.1537.02 479
13:5137.1637.02 467
13:5137.1537.02 725
13:5137.1637.02 1 460
13:5137.1637.02 883
13:5137.1537.02 781
13:5137.1537.02 858
13:5137.1537.02 476
13:2637.0637.02 610
13:2637.0637.02 1 851
13:2637.0737.02 688
13:2537.1037.02 314
13:2537.1037.02 586
13:2537.1037.02 129
13:2537.1037.02 440
13:2537.1037.02 393
13:2537.1437.02 24
13:2537.1637.02 99
13:2537.1637.02 13
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 20.35bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.92
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 16.9
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 37.20
 Yesterday's Close 36.71  
 Day's Move +0.49 (+1.33%)
Best Bid Now 37.17  
 Best Bid Volume 1 294  
Best Offer Now 37.22  
 Best Offer Volume 1 112  
Trades 1 233  
Volume Traded 180 247.00  
Value Traded R 6.67m  
Open 37.28
High 37.28
Low 36.58
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
ADH37.201.33%17.12.9%0.1
SDO12.541.87%34.91.2%0.2
COH13.721.33%16.51.2%0.5
FTSE/JSE Consumer Services12,748.001.33%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.92%17.1
1 month+3.88%16.3
3 months+10.74%15.3
6 months+14.18%15.9
1 year+10.91%17.6
2 years+52.32%14.8
3 years+98.43%13.8
YTD+9.91%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 596.32 419 832.05 469 704.13
 Avg value per day 16.81m 14.10m 15.35m
 Avg volume per week 2.25m 2.01m 2.22m
 Avg value per week 78.06m 67.34m 72.39m
 Period High Price 37.67 37.67 37.67
 Period Low Price 30.78 29.65 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: