Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.5647.52 37 287
16:4947.3247.51 211
16:4947.2947.51 682
16:4847.3147.51 350
16:4847.3147.51 2
16:4847.3347.51 13
16:4847.2947.51 350
16:4847.2947.51 304
16:4847.3247.51 220
16:4847.3347.51 350
16:4847.3547.51 118
16:4847.3547.51 350
16:4847.3347.51 304
16:4547.3647.51 240
16:4547.3947.51 133
16:4547.3847.51 12
16:4547.3847.51 55
16:4547.3847.51 351
16:4147.3547.52 796
16:4147.3447.52 330
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 26.10bn
 Unissued Shares 451.28m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 4.96
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 20.17
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.56
 Thursday's Close 48.34  
 Day's Move -0.78 (-1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 336  
Friday's Volume Traded 137 444.00  
Friday's Value Traded R 6.53m  
Friday's Open 48.00
Friday's High 48.00
Friday's Low 47.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH47.56-1.61%20.22.5%0.1
SDO13.50-1.24%35.11.4%0.4
FTSE/JSE Consumer Services16,533.89-1.61%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.71%19.8
1 month+9.33%18.4
3 months+9.08%18.5
6 months+23.98%17.7
1 year+48.81%15.8
2 years+62.27%16.8
3 years+163.2%12.3
YTD+27.06%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 926 842.00 742 657.38 576 330.47
 Avg value per day 41.69m 32.03m 23.12m
 Avg volume per week 4.17m 3.57m 2.74m
 Avg value per week 187.59m 154.00m 109.95m
 Period High Price 48.64 48.64 48.64
 Period Low Price 41.60 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: