Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0454.4254.43 7 098
17:0454.4254.43 344
17:0054.4254.43 90 270
16:4954.3954.43 134
16:4954.3954.43 657
16:4954.3954.43 657
16:4954.3954.43 657
16:4954.3854.43 119
16:4954.3854.43 142
16:4954.4454.43 99
16:4954.4454.43 50
16:4854.3854.43 247
16:4854.3854.43 81
16:4854.3854.43 470
16:4854.3854.43 856
16:4854.3854.43 721
16:4854.3854.43 703
16:4854.3854.43 792
16:4654.4854.43 1 610
16:4654.4854.43 196
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 29.77bn
 Unissued Shares 452.97m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 4.67
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 21.43
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 54.42
 Thursday's Close 54.29  
 Day's Move +0.13 (+0.24%)
Best Bid Now 53.80  
 Best Bid Volume 923  
Best Offer Now 56.50  
 Best Offer Volume 7  
Friday's Trades 744  
Friday's Volume Traded 424 222.00  
Friday's Value Traded R 23.09m  
Friday's Open 55.30
Friday's High 55.30
Friday's Low 54.22
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ADH54.420.24%21.42.3%-0.1
SDO15.620.13%37.41.2%0.0
FTSE/JSE Consumer Services17,927.270.21%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.86%21.8
1 month+5.06%20.4
3 months+17.28%19.7
6 months+26.62%18.2
1 year+52.01%16.5
2 years+70.65%17.0
3 years+171.29%12.3
YTD+45.39%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 803 388.94 870 517.46 691 212.46
 Avg value per day 39.43m 40.87m 30.36m
 Avg volume per week 3.73m 4.09m 3.27m
 Avg value per week 183.06m 192.26m 143.76m
 Period High Price 56.81 56.81 56.81
 Period Low Price 45.09 41.60 33.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: