Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1931.5031.73 575
11:1631.5931.74 266
11:1631.6131.74 1 053
11:1631.6231.75 575
11:1631.7631.75 825
11:1631.7631.75 2
11:1631.7631.75 2
11:1631.7631.75 1 100
11:1631.7631.75 578
11:0731.6531.75 518
11:0731.6131.75 577
11:0731.6031.76 5
11:0431.5231.76 11
11:0031.4631.76 1
10:5831.5431.76 20
10:5531.4931.76 3
10:5231.5531.76 30
10:5231.5431.76 1 102
10:5231.5531.77 579
10:5231.5431.78 1
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 17.34bn
 Unissued Shares 445.54m
 EPS - last reported 201.70
 EPS - TTM 202.20
 EY (Earnings Yield) 6
 DPS - last dividend R 0.63
 DPS - TTM 101
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 16.67
 Price/NAV 3.05
More valuation data
ADH  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 31.50
 Thursday's Close 31.28  
 Day's Move +0.22 (+0.7%)
Best Bid Now 31.45  
 Best Bid Volume 430  
Best Offer Now 31.60  
 Best Offer Volume 920  
Trades 93  
Volume Traded 24 333.00  
Value Traded R 772 198.10  
Open 31.28
High 32.49
Low 31.21
Peer Comparison Prices as at 11:20am, 15 mins delayed*
ADH31.500.70%15.63.2%0.3
SDO7.243.72%23.12.1%0.3
COH8.75-2.78%10.51.9%0.7
FTSE/JSE Consumer Services10,085.80-0.07%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.45%16.9
1 month-0.89%16.8
3 months-4.55%17.5
6 months+5.28%15.8
1 year+8.42%17.7
2 years+88.77%12.3
3 years+80.6%16.2
YTD-6.35%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 243 889.94 330 970.76 369 386.25
 Avg value per day 7.95m 10.70m 11.23m
 Avg volume per week 1.01m 1.48m 1.74m
 Avg value per week 32.87m 47.76m 52.95m
 Period High Price 35.64 35.64 35.64
 Period Low Price 30.01 29.53 25.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: