ACT AfroCentric Investment Corporation Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

AfroCentric Investment Corporation Ltd.

–

JSE:ACT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.95	0.96	3 250
16:47	0.95	0.96	21 665
16:47	0.95	0.96	18 681
16:46	0.95	0.96	18 132
16:46	0.95	0.96	569
16:46	0.95	0.96	18 887
16:46	0.95	0.96	1 232
16:46	0.95	0.96	18 887
16:46	0.95	0.96	20 119
16:46	0.92	0.96	3 481
16:44	0.95	0.97	20 000
16:44	0.95	0.97	50 000
16:44	0.95	0.97	38 068
16:44	0.96	0.98	30 000
16:44	0.96	1.00	11 000
16:32	1.00	1.00	14 181
16:32	1.00	1.00	15 819
16:32	1.00	1.01	3 000
16:32	1.01	1.01	8 176
10:32	1.01	1.01	8 960
* Volume Weighted Average Price

ACT

More Share Stats

As at last close

Market Capitalisation	849.09m
Unissued Shares	159.32m
EPS - last reported	- 151.55
EPS - TTM	19.41
EY (Earnings Yield)	19.22
DPS - last dividend	R 0.06
DPS - TTM	6
DY (Dividend Yield)	5.94
P/E (Price/Earnings)	5.2
Price/NAV	0.59

More valuation data

ACT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	0.95
Yesterday's Close	1.01
Day's Move	-0.06 (-5.94%)
Best Bid Now	0.95
Best Bid Volume	2 975
Best Offer Now	1.19
Best Offer Volume	11 736
Trades	20
Volume Traded	324 107.00
Value Traded	R 310 885.38
Open	1.01
High	1.01
Low	0.92

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	16.24	-1.52%	12.1	5.2%	0.5
LHC	11.33	-2.07%	-12.1	4.9%	-0.1
ACT	0.95	-5.94%	4.9	6.3%	0.9
FTSE/JSE Health Care Providers	6,969.06	-1.75%	-	-	-

Click column headers to sort

Customise

Code

Name

ACT	More Trading Data

Price Change Picture

P/E

1 week	+5.21%	4.1
1 month	-21.71%	5.6
3 months	-25.74%	5.9
6 months	-41.95%	7.5
1 year	-36.48%	17.1
2 years	-65.17%	8.1
3 years	-81.77%	10.1
YTD	-24.06%	5.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	80 075.13	50 582.39	53 125.53
Avg value per day	101 954.20	66 460.53	79 015.14
Avg volume per week	325 638.87	225 814.25	251 594.51
Avg value per week	414 613.73	296 698.79	374 203.77
Period High Price	1.50	1.74	1.88
Period Low Price	0.90	0.90	0.90

	Portfolio

	Watch List