ACT AfroCentric Investment Corporation Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

AfroCentric Investment Corporation Ltd.

–

JSE:ACT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:26	1.30	1.30	4 789
10:26	1.30	1.30	4 813
10:25	1.30	1.30	4 338
10:25	1.30	1.30	450
10:24	1.30	1.30	4 335
10:24	1.30	1.30	4 335
10:16	1.30	1.30	4 041
10:16	1.30	1.30	4 385
10:12	1.30	1.30	500
10:11	1.30	1.30	3 970
10:11	1.30	1.30	3 970
10:10	1.30	1.30	4 761
10:10	1.30	1.30	4 244
10:07	1.30	1.30	4 721
10:06	1.30	1.30	4 041
10:02	1.30	1.30	4 473
10:01	1.30	1.30	4 512
10:00	1.30	1.30	4 413
09:59	1.30	1.30	3 954
09:58	1.30	1.30	4 717
* Volume Weighted Average Price

ACT

More Share Stats

As at last close

Market Capitalisation	1.06bn
Unissued Shares	159.32m
EPS - last reported	11.54
EPS - TTM	15.48
EY (Earnings Yield)	12.29
DPS - last dividend	R 0.06
DPS - TTM	6
DY (Dividend Yield)	4.76
P/E (Price/Earnings)	8.14
Price/NAV	0.44

More valuation data

ACT

Latest Intra-Day Data

As at 10:26am, 15 mins delayed*

Yesterday's Last Trade	1.30
Wednesday's Close	1.26
Day's Move	+0.04 (+3.17%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	40
Yesterday's Volume Traded	208 871.00
Yesterday's Value Traded	R 271 532.30
Yesterday's Open	1.30
Yesterday's High	1.30
Yesterday's Low	1.30

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.55	0.32%	11.6	5.5%	0.5
LHC	11.54	2.85%	-12.3	4.9%	-0.1
ACT	1.30	3.17%	8.4	4.6%	0.7
FTSE/JSE Health Care Providers	6,849.57	1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

ACT	More Trading Data

Price Change Picture

P/E

1 week	-7.35%	8.8
1 month	-14.86%	9.6
3 months	-21.25%	10.3
6 months	-18.71%	6.8
1 year	-40%	5.2
2 years	-62.94%	9.4
3 years	-75.05%	9.2
YTD	-31.89%	4.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	30 622.31	42 986.31	71 692.06
Avg value per day	43 416.11	67 177.38	132 012.41
Avg volume per week	139 987.71	206 971.11	339 522.79
Avg value per week	198 473.64	323 446.67	625 190.83
Period High Price	1.70	1.80	2.25
Period Low Price	1.17	1.17	1.10

	Portfolio

	Watch List