Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AfroCentric Investment Corporation Ltd.  –  JSE:ACT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.104.92 9 977
16:184.904.90 1 354
16:184.904.90 5 000
16:184.904.90 5 000
16:184.904.90 5 000
16:184.904.90 5 000
16:184.904.90 5 000
16:184.904.90 5 000
16:184.904.90 51
16:174.904.90 9 000
14:154.904.90 25
13:354.904.90 924
13:354.904.90 530
13:354.904.90 7 623
10:034.904.90 5 000
10:034.904.90 4 360
10:034.904.90 640
10:034.904.90 5 000
10:034.904.90 5 000
10:034.904.90 5 000
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 2.93bn
 Unissued Shares 425.76m
 EPS - last reported 21.83
 EPS - TTM 47.74
 EY (Earnings Yield) 9.36
 DPS - last dividend R 0.17
 DPS - TTM 33
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 10.68
 Price/NAV 1.36
More valuation data
ACT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.10
 Thursday's Close 4.90  
 Day's Move +0.20 (+4.08%)
Best Bid Now 4.92  
 Best Bid Volume 25 150  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 84 484.00  
Friday's Value Traded R 415 967.00  
Friday's Open
Friday's High 5.10
Friday's Low
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MEI58.48-1.70%11.42.5%1.2
LHC23.421.04%21.53.8%0.9
NTC18.671.47%11.75.7%0.2
ACT5.104.08%10.76.5%-0.1
AVL0.700.00% -5.9-0.3
Health Care Equipment & Services Index5 485.520.47%14.14.0%-
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week-0.97%10.8
1 month+0.39%10.6
3 months+21.43%8.9
6 months+2%10.6
1 year-7.27%20.5
2 years-13.71%21.5
3 years-3.77%15.3
YTD+4.94%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 653.37 109 698.16 211 480.90
 Avg value per day 782 568.56 524 459.80 1.09m
 Avg volume per week 770 962.23 520 050.56 1.04m
 Avg value per week 3.73m 2.49m 5.37m
 Period High Price 5.40 6.00 6.00
 Period Low Price 3.62 3.01 3.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: