ACT AfroCentric Investment Corporation Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

AfroCentric Investment Corporation Ltd. – JSE:ACT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	5.10	4.92	9 977
16:18	4.90	4.90	1 354
16:18	4.90	4.90	5 000
16:18	4.90	4.90	5 000
16:18	4.90	4.90	5 000
16:18	4.90	4.90	5 000
16:18	4.90	4.90	5 000
16:18	4.90	4.90	5 000
16:18	4.90	4.90	51
16:17	4.90	4.90	9 000
14:15	4.90	4.90	25
13:35	4.90	4.90	924
13:35	4.90	4.90	530
13:35	4.90	4.90	7 623
10:03	4.90	4.90	5 000
10:03	4.90	4.90	4 360
10:03	4.90	4.90	640
10:03	4.90	4.90	5 000
10:03	4.90	4.90	5 000
10:03	4.90	4.90	5 000
* Volume Weighted Average Price

ACT

More Share Stats

As at last close

Market Capitalisation	2.93bn
Unissued Shares	425.76m
EPS - last reported	21.83
EPS - TTM	47.74
EY (Earnings Yield)	9.36
DPS - last dividend	R 0.17
DPS - TTM	33
DY (Dividend Yield)	6.47
P/E (Price/Earnings)	10.68
Price/NAV	1.36

More valuation data

ACT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	5.10
Thursday's Close	4.90
Day's Move	+0.20 (+4.08%)
Best Bid Now	4.92
Best Bid Volume	25 150
Best Offer Now	–
Best Offer Volume
Friday's Trades	20
Friday's Volume Traded	84 484.00
Friday's Value Traded	R 415 967.00
Friday's Open
Friday's High	5.10
Friday's Low

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MEI	58.48	-1.70%	11.4	2.5%	1.2
LHC	23.42	1.04%	21.5	3.8%	0.9
NTC	18.67	1.47%	11.7	5.7%	0.2
ACT	5.10	4.08%	10.7	6.5%	-0.1
AVL	0.70	0.00%	-5.9	-	0.3
Health Care Equipment & Services Index	5 485.52	0.47%	14.1	4.0%	-

Click column headers to sort

Customise

Code

Name

ACT	More Trading Data

Price Change Picture

P/E

1 week	-0.97%	10.8
1 month	+0.39%	10.6
3 months	+21.43%	8.9
6 months	+2%	10.6
1 year	-7.27%	20.5
2 years	-13.71%	21.5
3 years	-3.77%	15.3
YTD	+4.94%	10.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	161 653.37	109 698.16	211 480.90
Avg value per day	782 568.56	524 459.80	1.09m
Avg volume per week	770 962.23	520 050.56	1.04m
Avg value per week	3.73m	2.49m	5.37m
Period High Price	5.40	6.00	6.00
Period Low Price	3.62	3.01	3.01

	Portfolio

	Watch List