Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:01312.04312.97 95
11:01312.04312.97 43
11:01312.03312.97 88
11:01312.03312.97 79
11:01312.02312.98 75
11:01312.05312.98 101
11:01312.03312.98 232
11:01312.04312.98 218
11:01312.04312.98 217
11:01312.04312.98 6
11:01312.04312.98 232
11:01312.05312.98 8
11:01312.05312.98 18
11:01312.06312.98 245
11:01312.06312.98 10
11:01312.06312.98 232
11:01312.06312.98 98
11:01312.06312.98 21
11:01312.06312.98 216
11:00312.04312.98 232
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 513.30bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.19
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 9.81
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 11:01am, 15 mins delayed*
Last Trade 312.04
 Friday's Close 311.76  
 Day's Move +0.28 (+0.09%)
Best Bid Now 311.90  
 Best Bid Volume 182  
Best Offer Now 312.07  
 Best Offer Volume 207  
Trades 2 056  
Volume Traded 224 715.00  
Value Traded R 70.33m  
Open 311.86
High 315.00
Low 310.19
Peer Comparison Prices as at 11:01am, 15 mins delayed*
FSR95.42-1.53%13.85.6%1.1
CPI4,458.80-1.10%30.51.8%1.4
SBK312.040.09%9.85.7%0.7
ABG226.70-0.34%7.37.5%0.7
NED294.26-0.58%7.97.3%0.9
FTSE/JSE Banks16,315.14-0.77%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-3.19%10.1
1 month-4.28%10.8
3 months-0.2%10.3
6 months+5.77%10.5
1 year+30.59%8.5
2 years+36.8%8.6
3 years+61.56%8.1
YTD+6.98%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.98m 2.96m
 Avg value per day 799.28m 937.62m 876.20m
 Avg volume per week 11.49m 14.03m 14.01m
 Avg value per week 3.71bn 4.41bn 4.15bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 306.07 286.53 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: