Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0416.73 149 089
16:4917.0816.70 75
16:4917.0416.70 164
16:4917.0516.70 33
16:4817.0416.70 131
16:4817.0416.70 100
16:4817.0516.70 1
16:4817.0516.70 93
16:4817.0816.70 956
16:4817.0816.70 535
16:4817.0616.70 434
16:4717.0616.70 591
16:4717.0616.70 2 000
16:4717.0516.70 164
16:4717.0316.70 520
16:4717.0316.70 2 185
16:4717.0316.70 1 292
16:4617.0416.70 306
16:4517.0116.70 570
16:4517.0116.70 638
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 10.35bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -17.79
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 14.48
 P/E (Price/Earnings) -5.62
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 17.04
 Wednesday's Close 16.70  
 Day's Move +0.34 (+2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1 288  
Thursday's Volume Traded 1.82m  
Thursday's Value Traded R 30.52m  
Thursday's Open 16.70
Thursday's High 17.08
Thursday's Low 16.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP17.042.04%-5.614.5%-0.2
YRK1.942.11%3.8-0.8
FTSE/JSE Industrial Materials28,732.962.04%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-0.35%-5.6
1 month+0.65%-5.6
3 months-31.29%-9.4
6 months-26.39%-7.5
1 year-52.75%15.8
2 years-66.7%17.2
3 years-62.8%2.1
YTD-31.29%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 3.27m 3.05m
 Avg value per day 56.52m 67.69m 76.67m
 Avg volume per week 13.92m 14.82m 14.49m
 Avg value per week 262.43m 307.01m 364.54m
 Period High Price 26.30 26.30 36.69
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: