Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:453.373.37 2 473
09:453.373.37 7 853
09:453.373.37 4 682
09:453.373.37 6 384
09:453.373.37 375
09:453.373.37 5 000
09:433.373.37 647
09:433.373.37 3 748
09:433.373.37 6 578
09:433.373.37 8 151
09:433.373.37 930
09:433.373.37 6 864
09:393.383.37 2
09:373.383.37 31
09:263.373.37 1 540
09:243.383.37 21
09:103.373.37 1 021
09:103.373.37 7 611
09:083.373.37 8 455
09:083.373.37 7 000
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 9.33bn
 Unissued Shares 1.23bn
 EPS - last reported 21.86
 EPS - TTM 24.40
 EY (Earnings Yield) 7.24
 DPS - last dividend R 0.14
 DPS - TTM 26.55
 DY (Dividend Yield) 7.88
 P/E (Price/Earnings) 13.81
 Price/NAV 0.9
More valuation data
SAC  Latest Intra-Day Data As at 9:45am, 15 mins delayed*
Last Trade 3.37
 Friday's Close 3.37  
 Day's Move 0.00 (0%)
Best Bid Now 3.35  
 Best Bid Volume 7 924  
Best Offer Now 3.37  
 Best Offer Volume 21 845  
Trades 25  
Volume Traded 114 074.00  
Value Traded R 384 230.07  
Open 3.36
High 3.39
Low 3.36
Peer Comparison Prices as at 10:00am, 15 mins delayed*
SHC29.95-1.38%33.13.2%0.9
GRT15.89-0.69%13.38.4%1.0
RDF5.910.00% 11.28.0%0.9
SRE20.16-0.20%15.36.1%0.8
ATT17.04-0.64%16.65.3%0.2
SAC3.370.00% 13.87.9%0.3
FTSE/JSE Real Estate Investment Trusts482.07-0.34%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-3.71%14.3
1 month-2.03%14.1
3 months-2.6%14.2
6 months-0.3%13.5
1 year+8.71%11.9
2 years+13.09%13.0
3 years+81.18%6.0
YTD-6.39%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 3.11m 4.03m
 Avg value per day 8.66m 10.74m 13.49m
 Avg volume per week 11.45m 14.64m 19.06m
 Avg value per week 40.23m 50.51m 63.91m
 Period High Price 3.76 3.87 4.04
 Period Low Price 3.37 3.03 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: