SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:25	3.71	3.70	7 739
11:25	3.71	3.70	1 049
11:25	3.70	3.70	5 598
11:23	3.71	3.70	2 851
11:23	3.70	3.70	26
11:23	3.70	3.70	2 676
11:23	3.70	3.70	3 078
11:22	3.70	3.70	169
11:16	3.70	3.70	5 756
11:16	3.69	3.70	5 550
11:16	3.69	3.71	4 540
09:00	3.74	3.74	2 647
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	10.35bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	6.52
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.1
P/E (Price/Earnings)	15.33
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 11:25am, 15 mins delayed*

Last Trade	3.71
Yesterday's Close	3.74
Day's Move	-0.03 (-0.8%)
Best Bid Now	3.69
Best Bid Volume	5 550
Best Offer Now	3.72
Best Offer Volume	28 169
Trades	12
Volume Traded	41 679.00
Value Traded	R 154 333.67
Open	3.74
High	3.74
Low	3.69

Peer Comparison

Prices as at 11:33am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.36	-1.78%	39.1	3.0%	0.8
GRT	17.20	-1.32%	13.2	7.5%	0.9
RDF	6.39	-0.78%	12.2	7.4%	0.9
SRE	20.64	-0.72%	15.6	6.0%	0.8
ATT	17.50	-1.13%	17.0	5.2%	0.2
SAC	3.71	-0.80%	15.2	7.2%	0.3
FTSE/JSE Real Estate Investment Trusts	512.57	-1.28%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+2.19%	15.0
1 month	+8.72%	14.1
3 months	+2.19%	15.0
6 months	+2.47%	14.5
1 year	+19.87%	11.9
2 years	+41.13%	11.5
3 years	+105.49%	5.9
YTD	+3.89%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.08m	3.35m	4.20m
Avg value per day	7.31m	11.96m	13.85m
Avg volume per week	9.37m	15.53m	19.89m
Avg value per week	32.88m	55.35m	65.57m
Period High Price	3.87	4.04	4.04
Period Low Price	3.24	3.03	2.94

	Portfolio

	Watch List