Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0039.3739.67 643
11:4939.4839.67 200
11:4939.4839.67 118
11:4939.4839.67 1 882
11:4939.4839.68 200
11:4939.4839.68 118
11:4939.4839.68 1 882
11:4939.3839.69 1
11:4939.3539.69 1 729
11:4939.3439.71 1
11:4939.3439.71 1
11:4839.3839.71 608
11:4839.3839.72 229
11:4839.3839.72 694
11:4639.4539.72 18
11:3839.4539.72 100
11:3439.4639.73 64
11:3339.4539.73 1 483
11:3139.4239.74 1 809
11:3139.4539.76 428
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 176.81bn
 Unissued Shares 832.95m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 5.72
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 17.47
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 39.37
 Tuesday's Close 39.39  
 Day's Move -0.02 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 80  
Wednesday's Volume Traded 44 483.00  
Wednesday's Value Traded R 1.76m  
Wednesday's Open
Wednesday's High 40.00
Wednesday's Low 39.34
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
BHG509.97-0.10%15.43.9%0.9
GLN88.920.00% -161.32.1%0.8
AGL672.350.52%178.60.8%1.3
S3239.37-0.05%17.52.7%0.7
FTSE/JSE Industrial Metals & Mining30,271.820.21%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.71%16.7
1 month+13.46%15.4
3 months+33.1%13.1
6 months+17.66%13.3
1 year-0.08%32.4
2 years-3.41%10.1
3 years-16.94%5.2
YTD-2.14%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 2.05m 1.77m
 Avg value per day 67.71m 71.46m 63.03m
 Avg volume per week 8.63m 9.88m 8.37m
 Avg value per week 309.54m 344.05m 298.52m
 Period High Price 40.00 40.00 43.91
 Period Low Price 29.58 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: