Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.6051.50 7 746
16:4951.4951.49 75
16:4951.5451.49 500
16:4951.5051.49 264
16:4851.5151.49 6
16:4851.5151.49 696
16:4851.5251.49 382
16:4651.5351.49 173
16:4651.5351.49 510
16:4551.4851.49 68
16:4551.4851.49 358
16:4551.5151.49 346
16:4551.5251.49 460
16:4551.5251.49 355
16:4451.5251.49 118
16:4451.5251.49 223
16:4351.5451.49 300
16:4251.5451.49 395
16:4151.5651.49 47
16:4151.5651.49 231
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 231.50bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.44
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.09
 P/E (Price/Earnings) 22.51
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.60
 Friday's Close 50.40  
 Day's Move +1.20 (+2.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 283  
Yesterday's Volume Traded 117 479.00  
Yesterday's Value Traded R 6.05m  
Yesterday's Open 51.00
Yesterday's High 51.78
Yesterday's Low 50.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG706.702.22%19.03.1%0.8
GLN127.030.92%59.22.2%1.1
AGL863.282.19%123.80.4%1.3
S3251.602.38%22.52.1%0.7
FTSE/JSE Industrial Metals & Mining39,248.671.94%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+5.98%21.2
1 month+1.14%22.3
3 months-0.64%22.7
6 months+46.84%15.6
1 year+48.32%13.8
2 years+8.52%23.3
3 years+2.99%6.4
YTD+29.75%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 2.47m 2.18m
 Avg value per day 109.84m 117.61m 90.67m
 Avg volume per week 9.27m 10.78m 10.32m
 Avg value per week 470.73m 512.43m 429.42m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 34.10 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: