SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.33	3.29	134 575
16:49	3.29	3.28	397
16:49	3.29	3.28	331
16:49	3.29	3.28	410
16:48	3.29	3.28	477
16:47	3.29	3.28	664
16:45	3.29	3.28	872
16:44	3.29	3.28	1 144
16:36	3.30	3.28	735
16:36	3.30	3.28	3 524
16:36	3.30	3.28	1 906
16:36	3.30	3.28	2 708
16:36	3.30	3.28	52
16:36	3.30	3.28	450
16:36	3.30	3.28	727
16:36	3.30	3.28	100
16:36	3.30	3.28	100
16:34	3.29	3.28	1 155
16:31	3.29	3.28	2 018
16:31	3.29	3.28	1 207
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.22bn
Unissued Shares	1.23bn
EPS - last reported	21.86
EPS - TTM	24.40
EY (Earnings Yield)	7.33
DPS - last dividend	R 0.14
DPS - TTM	26.55
DY (Dividend Yield)	7.97
P/E (Price/Earnings)	13.65
Price/NAV	0.9

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Thursday's Last Trade	3.33
Wednesday's Close	3.31
Day's Move	+0.02 (+0.6%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Thursday's Trades	233
Thursday's Volume Traded	643 742.00
Thursday's Value Traded	R 2.12m
Thursday's Open	3.28
Thursday's High	3.33
Thursday's Low	3.25

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.57	0.92%	38.0	3.1%	0.8
GRT	16.24	-0.12%	12.5	8.0%	0.9
RDF	6.00	0.00%	16.3	7.6%	0.5
SRE	21.30	0.14%	15.5	5.9%	1.0
ATT	16.36	-0.43%	15.9	5.6%	0.2
SAC	3.33	0.60%	13.6	8.0%	0.3
FTSE/JSE Real Estate Investment Trusts	479.60	-0.07%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.91%	13.5
1 month	-15.48%	15.7
3 months	-7.5%	14.3
6 months	+8.82%	12.2
1 year	+24.72%	10.2
2 years	+35.37%	10.7
3 years	+62.44%	6.6
YTD	-7.5%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.19m	3.57m	5.25m
Avg value per day	15.03m	12.45m	16.47m
Avg volume per week	19.45m	16.18m	24.95m
Avg value per week	69.77m	56.49m	78.31m
Period High Price	4.04	4.04	4.04
Period Low Price	3.03	3.03	2.31

	Portfolio

	Watch List