SBP Sabvest Capital Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Sabvest Capital Ltd.

–

JSE:SBP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:15	143.51	146.67	102
11:54	149.85	147.75	200
10:51	143.51	143.51	99
* Volume Weighted Average Price

SBP

More Share Stats

As at last close

Market Capitalisation	5.63bn
Unissued Shares	462.40m
EPS - last reported	2 967.30
EPS - TTM	2 967.30
EY (Earnings Yield)	19.8
DPS - last dividend	R 0.90
DPS - TTM	130
DY (Dividend Yield)	0.87
P/E (Price/Earnings)	5.05
Price/NAV	0.77

More valuation data

SBP

Latest Intra-Day Data

As at 12:15pm, 15 mins delayed*

Last Trade	143.51
Yesterday's Close	149.86
Day's Move	-6.35 (-4.24%)
Best Bid Now	143.51
Best Bid Volume	1 058
Best Offer Now	149.85
Best Offer Volume	2 677
Trades	3
Volume Traded	401.00
Value Traded	R 58 815.51
Open	143.51
High	149.85
Low	143.51

Peer Comparison

Prices as at 1:36pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	45.18	-0.02%	21.5	3.1%	0.5
N91	47.73	-2.37%	11.6	6.2%	0.8
CML	40.39	-0.52%	8.7	11.3%	0.5
NY1	46.15	-1.91%	11.2	6.4%	0.8
AFH	7.34	-2.13%	12.3	7.8%	-0.2
SBP	143.51	-4.24%	4.8	0.9%	0.9

Click column headers to sort

Customise

Code

Name

SBP	More Trading Data

Price Change Picture

P/E

1 week	-0.08%	5.1
1 month	+3.32%	4.9
3 months	+5.91%	4.8
6 months	+20.85%	5.7
1 year	+53.66%	4.2
2 years	+103.34%	-670.0
3 years	+106.7%	4.2
YTD	+20.92%	5.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4 718.44	6 474.01	9 086.83
Avg value per day	683 079.13	913 065.07	1.12m
Avg volume per week	21 233.00	29 972.26	43 205.30
Avg value per week	3.07m	4.23m	5.30m
Period High Price	160.00	162.25	162.25
Period Low Price	125.00	124.00	90.50

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site