Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3315.3015.26 2 220
16:2715.3015.26 100
16:2215.3015.26 38
16:2215.3015.26 9 964
16:1715.5015.25 1
15:3515.3015.25 36
15:2615.1315.25 908
14:5015.5015.25 5 000
14:2515.3015.23 2 953
14:2415.3015.23 2 085
14:2415.3015.22 2 655
14:2315.3015.22 645
14:2315.3015.22 11 700
14:1915.3015.19 3 300
13:3015.1315.18 10
10:2715.8915.18 32
10:1615.1315.18 8 867
10:1615.3015.20 995
10:1515.3015.19 2 803
09:5915.1315.18 3 449
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 349.46m
 EPS - last reported 183.90
 EPS - TTM 336.25
 EY (Earnings Yield) 21.98
 DPS - last dividend R 0.40
 DPS - TTM 65
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 4.55
 Price/NAV 0.62
More valuation data
MDI  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 15.30
 Friday's Close 15.55  
 Day's Move -0.25 (-1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 73 908.00  
Yesterday's Value Traded R 1.13m  
Yesterday's Open 15.50
Yesterday's High 15.89
Yesterday's Low 15.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG693.09-0.04%17.14.0%0.9
GLN118.62-2.38%15.43.5%0.7
AGL877.671.93%174.10.7%1.1
S3255.98-1.94%13.82.7%0.6
MDI15.30-1.61%4.64.2%0.1
FTSE/JSE Industrial Metals & Mining38,352.510.30%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-4.38%4.8
1 month+2.34%4.5
3 months-10.63%5.2
6 months-7.33%5.0
1 year-0.07%4.6
2 years+20.47%4.8
3 years+14.18%5.0
YTD-8.38%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 852.71 142 232.61 96 286.31
 Avg value per day 2.27m 2.31m 1.56m
 Avg volume per week 681 816.14 658 484.30 454 180.70
 Avg value per week 10.53m 10.71m 7.38m
 Period High Price 17.15 18.50 29.98
 Period Low Price 13.12 13.12 13.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: