Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:062.852.67 2 473
17:002.852.60 376
16:432.512.58 4 195
16:322.512.82 290
15:522.852.90 26
15:262.822.90 243
11:462.992.93 330
11:362.822.88 107
10:232.902.90 325
09:552.902.90 15
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 1.18bn
 Unissued Shares 0.00
 EPS - last reported - 21.29
 EPS - TTM - 28.63
 EY (Earnings Yield) -10.05
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.95
 Price/NAV 0.95
More valuation data
MCZ  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 2.85
 Friday's Close 3.00  
 Day's Move -0.15 (-5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 8 380.00  
Yesterday's Value Traded R 22 410.80  
Yesterday's Open 2.90
Yesterday's High 2.99
Yesterday's Low 2.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX184.170.05%6.49.2%0.0
TGA120.67-2.61%-33.66.2%-1.1
MCZ2.85-5.00%-10.0-1.8
SLG0.980.00% 1.9-0.2
FTSE/JSE Oil, Gas and Coal140,579.16-0.59%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+0.71%-9.9
1 month-5%-10.5
3 months-4.68%-10.4
6 months-18.34%-12.2
1 year+64.74%-2.4
2 years+57.46%-4.1
3 years+42.5%-7.7
YTD+11.33%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 066.80 16 280.50 18 041.60
 Avg value per day 40 580.95 50 286.57 47 394.49
 Avg volume per week 69 953.00 75 372.67 85 101.87
 Avg value per week 188 411.57 232 808.19 223 558.92
 Period High Price 3.30 4.20 4.20
 Period Low Price 2.21 2.21 1.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: