Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Company Profile
Contact Us
Group Structure
Latest Results
Press Office
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.02158.19 7 520
16:47157.13158.33 68
16:44157.38158.34 65
16:44157.94158.35 80
16:44157.94158.35 81
16:44157.94158.35 186
16:42157.91158.36 64
16:39157.97158.37 49
16:39157.97158.37 40
16:38158.38158.37 69
16:38157.97158.37 55
16:38158.00158.37 104
16:38158.00158.38 80
16:38158.01158.38 91
16:38158.02158.39 76
16:38158.02158.39 95
16:38158.02158.39 79
16:38158.03158.40 87
16:38158.03158.40 82
16:32158.00158.41 76
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.30bn
 Unissued Shares 365.75m
 EPS - last reported 3 212.50
 EPS - TTM 2 247.93
 EY (Earnings Yield) 14.24
 DPS - last dividend R 1.40
 DPS - TTM 200
 DY (Dividend Yield) 1.27
 P/E (Price/Earnings) 7.02
 Price/NAV 0.49
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 158.02
 Yesterday's Close 157.91  
 Day's Move +0.11 (+0.07%)
Best Bid Now 155.98  
 Best Bid Volume 100  
Best Offer Now 163.50  
 Best Offer Volume 200  
Trades 118  
Volume Traded 16 553.00  
Value Traded R 2.62m  
Open 158.83
High 159.99
Low 157.07
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM195.820.41%11.82.1%0.8
RNI423.54-1.39%-15.51.9%-
KST32.601.21%24.12.0%0.6
HCI158.020.07%7.01.3%0.5
BAT1.981.02%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,535.290.03%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-2.59%7.2
1 month-4.01%7.3
3 months-9.24%7.7
6 months-0.77%8.4
1 year+29.89%8.1
2 years-12.94%12.5
3 years-26.86%10.5
YTD+6.46%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 011.78 70 477.31 97 601.62
 Avg value per day 13.43m 11.89m 14.64m
 Avg volume per week 371 483.29 331 504.41 462 226.55
 Avg value per week 62.37m 55.93m 69.35m
 Period High Price 189.98 189.98 189.98
 Period Low Price 155.34 154.45 118.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: