Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08296.11299.68 7 000
17:04296.11299.68 1 000
17:04296.11299.69 1 500
17:04296.11299.69 5 884
17:04296.11299.69 2 500
17:04296.11299.69 3 000
17:04296.11299.69 120
17:04296.11299.69 6 130
17:04296.11299.70 30 000
17:04296.11299.72 25 650
17:03296.11299.73 3 000
17:03296.11299.74 350
17:03296.11299.74 500
17:02296.11299.74 500
17:00296.11299.74 2 537 054
16:49295.96302.80 266
16:49296.35302.80 143
16:49295.96302.80 4
16:49296.35302.80 68
16:49296.35302.80 79
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 188.56bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 8.44
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 11.85
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 296.11
 Thursday's Close 297.90  
 Day's Move -1.79 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16 396  
Yesterday's Volume Traded 5.62m  
Yesterday's Value Traded R 1.69bn  
Yesterday's Open 301.01
Yesterday's High 323.83
Yesterday's Low 294.90
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,560.261.69%13.84.9%1.8
GFI641.47-1.18%12.54.0%1.4
HAR296.11-0.60%11.92.3%1.3
PAN29.82-0.63%14.01.6%1.4
FTSE/JSE Precious Metals & Mining133,961.06-0.09%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+7.85%11.0
1 month+16.88%10.1
3 months-17.48%15.4
6 months-11.34%14.3
1 year+13.77%12.0
2 years+71.5%11.8
3 years+226%16.7
YTD-8.9%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.24m 3.25m 2.94m
 Avg value per day 1.17bn 978.92m 854.79m
 Avg volume per week 19.89m 14.70m 13.96m
 Avg value per week 5.48bn 4.42bn 4.06bn
 Period High Price 387.99 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: