Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07273.07266.47 765
17:07273.07266.47 2 000
17:07273.07266.47 423
17:07273.07266.46 5 977
17:05273.07266.45 519 886
16:49273.89265.15 78
16:49273.64265.15 377
16:49273.71265.15 212
16:49273.65265.15 364
16:49273.67265.15 27
16:49273.89265.15 8
16:49273.89265.15 105
16:49273.67265.15 400
16:49273.67265.15 352
16:49273.66265.15 172
16:49273.91265.15 79
16:49273.67265.15 326
16:49273.64265.14 391
16:49273.64265.14 570
16:49273.98265.14 31
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 173.89bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 9.15
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 10.93
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Thursday's Last Trade 273.07
 Wednesday's Close 276.22  
 Day's Move -3.15 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 16 360  
Thursday's Volume Traded 3.18m  
Thursday's Value Traded R 846.07m  
Thursday's Open 261.06
Thursday's High 276.20
Thursday's Low 258.45
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
ANG1,728.710.02%18.03.5%1.2
GFI800.58-1.75%15.53.2%1.4
HAR273.07-1.14%10.92.5%1.3
PAN33.71-1.43%15.81.4%1.4
DRD52.700.48%14.21.7%1.5
FTSE/JSE Precious Metals & Mining150,290.32-0.47%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+10.96%9.9
1 month-24.57%15.5
3 months-15.99%13.9
6 months-12.71%13.4
1 year-2.23%12.9
2 years+70.14%11.0
3 years+273.15%13.5
YTD-15.99%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.24m 2.86m 2.78m
 Avg value per day 990.08m 891.65m 810.74m
 Avg volume per week 15.04m 12.98m 13.22m
 Avg value per week 4.60bn 4.04bn 3.85bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 213.52 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: