Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09250.52248.53 6 572
17:09250.52248.53 39 435
17:09250.52248.50 4 988
17:09250.52248.50 250
17:08250.52248.50 50 000
17:08250.52248.46 25 000
17:08250.52248.44 51 211
17:06250.52248.41 100
17:05250.52248.41 100
17:05250.52248.41 6 250
17:04250.52248.40 100
17:03250.52248.40 6 250
17:03250.52248.40 30 000
17:03250.52248.37 5 989
17:00250.52248.37 1 141 089
16:49250.54246.87 79
16:49250.38246.87 250
16:49250.29246.87 62
16:49250.38246.87 250
16:49250.31246.87 162
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 152.19bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 10.45
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 9.57
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 250.52
 Yesterday's Close 239.00  
 Day's Move +11.52 (+4.82%)
Best Bid Now 250.22  
 Best Bid Volume 664  
Best Offer Now 250.54  
 Best Offer Volume 24 971  
Trades 10 264  
Volume Traded 3.01m  
Value Traded R 747.04m  
Open 245.80
High 250.65
Low 242.63
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,272.012.41%11.26.1%1.8
GFI526.392.14%10.24.8%1.4
HAR250.524.82%10.02.7%1.3
PAN20.222.43%9.52.4%1.4
DRD33.954.59%9.12.7%1.5
FTSE/JSE Precious Metals & Mining107,084.062.59%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-3.64%9.9
1 month-8.57%10.5
3 months-20.28%12.0
6 months-36.25%16.0
1 year-3.95%11.5
2 years+33.75%12.2
3 years+190.33%15.1
YTD-26.47%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.38m 3.52m 3.02m
 Avg value per day 921.26m 1.00bn 879.37m
 Avg volume per week 15.21m 16.30m 14.32m
 Avg value per week 4.15bn 4.65bn 4.16bn
 Period High Price 323.83 428.88 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: