Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:06156.00155.89 453
12:05156.00155.89 536
12:05156.00155.89 503
12:04156.00155.89 478
12:04156.00155.89 552
12:04156.00155.89 550
12:04156.00155.89 530
12:04156.00155.89 495
12:03156.00155.89 450
12:03156.00155.88 522
12:03156.00155.88 450
12:02156.00155.88 537
12:00156.00155.88 2 952
11:49156.79155.88 3
11:49156.00155.88 3 028
11:49156.01155.87 711
11:49156.00155.87 3 340
11:48156.36155.86 95
11:48156.36155.86 191
11:48156.00155.86 3 555
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.43bn
 Unissued Shares 363.91m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 12.13
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.15
 P/E (Price/Earnings) 8.24
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 12:06pm, 15 mins delayed*
Wednesday's Last Trade 156.00
 Tuesday's Close 155.00  
 Day's Move +1.00 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 485  
Wednesday's Volume Traded 83 164.00  
Wednesday's Value Traded R 12.96m  
Wednesday's Open 155.37
Wednesday's High 156.79
Wednesday's Low 155.00
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
RNI580.000.42%6.81.3%-
REM181.610.34%13.01.9%0.7
KST27.251.30%24.52.0%0.7
HCI156.000.65%8.21.2%0.1
BAT2.23-0.45%-10.1--0.2
FTSE/JSE Investment Banking & Brokerage Services4,713.530.09%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+3.81%7.9
1 month+19.17%6.9
3 months+26.38%8.2
6 months+22.59%8.5
1 year-4.88%16.2
2 years-23%10.6
3 years-0.32%7.2
YTD0%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 532.91 128 614.23 100 083.69
 Avg value per day 20.56m 16.80m 13.36m
 Avg volume per week 697 293.29 614 490.22 473 981.26
 Avg value per week 94.01m 80.28m 63.29m
 Period High Price 162.00 162.00 168.90
 Period Low Price 120.00 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: