Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.00161.73 5 780
16:49161.04162.75 54
16:49161.02162.76 54
16:44161.12162.77 150
16:43161.16162.80 57
16:43161.94162.80 105
16:42161.01162.81 11
16:41161.01162.82 138
16:40161.89162.84 105
16:37161.81162.85 38
16:37161.81162.86 345
16:37161.81162.90 55
16:26161.42162.91 165
16:26161.44162.93 106
16:05161.14162.95 92
15:55161.52162.97 65
15:55161.66162.98 95
15:51161.70163.00 199
15:49162.72163.03 1
15:48162.09163.03 92
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.48bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 11.83
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.12
 P/E (Price/Earnings) 8.46
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 160.00
 Wednesday's Close 165.35  
 Day's Move -5.35 (-3.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 114  
Thursday's Volume Traded 15 655.00  
Thursday's Value Traded R 2.53m  
Thursday's Open 161.05
Thursday's High 165.31
Thursday's Low 160.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI551.990.75%44.61.4%-
REM193.750.30%11.62.2%0.8
KST27.450.26%24.72.0%0.7
HCI160.00-3.24%8.51.1%0.1
BAT2.11-1.86%-9.6--0.2
FTSE/JSE Investment Banking & Brokerage Services4,791.21-0.02%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-2.64%8.7
1 month-4.7%8.9
3 months+7.87%7.8
6 months+24.2%8.6
1 year+19.23%13.3
2 years-7.8%9.1
3 years-20.35%9.3
YTD+7.87%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 313.72 104 697.66 101 062.97
 Avg value per day 10.81m 15.13m 13.81m
 Avg volume per week 307 885.14 474 878.68 480 525.81
 Avg value per week 50.20m 68.62m 65.64m
 Period High Price 175.90 175.90 175.90
 Period Low Price 146.62 125.06 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: