Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00195.00195.47 931
16:46195.00195.55 57
16:46195.00195.55 37
16:46197.94195.56 22
16:46195.00195.55 88
16:46195.00195.56 177
16:46195.12195.57 27
16:46195.12195.58 121
16:46196.00195.59 149
16:46198.00195.57 7
16:46197.99195.57 114
16:46195.58195.51 19
16:46196.00195.51 132
16:46196.00195.50 106
16:46196.00195.49 420
16:45196.00195.44 12
16:42198.17195.44 35
16:42196.84195.41 64
16:40196.55195.39 16
16:40196.55195.39 2
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 6.02bn
 Unissued Shares 9.10m
 EPS - last reported 630.00
 EPS - TTM 2 405.00
 EY (Earnings Yield) 12.33
 DPS - last dividend R 3.85
 DPS - TTM 1155
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 8.11
 Price/NAV 1.55
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 195.00
 Yesterday's Close 195.00  
 Day's Move 0.00 (0%)
Best Bid Now 188.00  
 Best Bid Volume 130  
Best Offer Now 196.00  
 Best Offer Volume 36  
Trades 101  
Volume Traded 6 622.00  
Value Traded R 1.29m  
Open 194.70
High 199.47
Low 193.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC195.000.00% 8.15.9%0.6
IVT37.733.34%7.03.3%0.3
ART39.54-0.03%7.33.6%0.1
MMP28.201.81%6.32.4%-
FTSE/JSE Industrial Support Services4,787.510.00%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+1.56%8.0
1 month-0.51%8.2
3 months-0.2%8.1
6 months-1.52%9.0
1 year+3.77%8.5
2 years+10.48%22.5
3 years+22.64%7.7
YTD-7.58%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 414.76 30 702.98 25 822.90
 Avg value per day 6.53m 5.97m 4.92m
 Avg volume per week 154 866.43 142 143.41 122 293.34
 Avg value per week 29.40m 27.64m 23.28m
 Period High Price 200.99 225.00 225.00
 Period Low Price 180.00 180.00 170.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: