Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00188.43188.71 5 775
16:41189.63190.20 49
14:22189.63190.23 4
12:35188.50190.23 3
12:04190.00190.24 587
09:58188.50190.56 20
09:57188.51190.66 2
09:55188.50190.67 100
09:39191.93191.37 26
09:36188.51191.32 20
09:36188.85191.53 2
09:23188.51191.55 3
09:23188.85191.59 2
09:21188.51191.61 4
09:21188.85191.66 2
09:19188.51191.68 7
09:19188.51191.77 7
09:17188.51191.87 8
09:10188.51191.98 1
09:01192.00192.00 157
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.82bn
 Unissued Shares 9.10m
 EPS - last reported 2 023.00
 EPS - TTM 2 327.00
 EY (Earnings Yield) 12.35
 DPS - last dividend R 7.70
 DPS - TTM 1120
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 8.1
 Price/NAV 1.57
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 188.43
 Wednesday's Close 189.00  
 Day's Move -0.57 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 21  
Thursday's Volume Traded 6 849.00  
Thursday's Value Traded R 1.29m  
Thursday's Open 192.00
Thursday's High 192.00
Thursday's Low 188.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC188.43-0.30%8.15.9%0.2
IVT36.05-2.54%6.33.2%0.2
ART31.85-1.39%6.14.2%0.2
MMP32.000.60%9.92.2%-
FTSE/JSE Industrial Support Services4,626.21-0.30%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.83%8.2
1 month-9.75%9.0
3 months-10.7%9.7
6 months+3.53%8.4
1 year+0.76%9.3
2 years+18.88%7.4
3 years+16.31%8.1
YTD-10.7%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 370.60 24 670.32 22 641.08
 Avg value per day 4.89m 4.77m 4.29m
 Avg volume per week 113 149.21 111 897.54 107 651.94
 Avg value per week 22.72m 21.62m 20.42m
 Period High Price 225.00 225.00 225.00
 Period Low Price 181.32 173.09 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: