Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:119.529.53 1 083
14:059.509.53 1 628
14:059.509.53 1 006
14:059.519.53 1 159
14:059.519.53 480
14:059.529.53 1 083
14:059.529.53 576
14:059.529.53 1 383
14:059.529.53 1 480
14:059.529.53 3 264
14:059.529.53 3 889
14:059.529.53 1 388
14:059.529.53 1 083
14:039.519.53 87
14:039.519.53 2 887
13:599.519.53 240
13:599.519.53 146
13:599.519.53 548
13:599.519.53 2 681
13:599.519.53 1 776
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.73bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.14
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.82
 P/E (Price/Earnings) 24.15
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 9.52
 Yesterday's Close 9.60  
 Day's Move -0.08 (-0.83%)
Best Bid Now 9.50  
 Best Bid Volume 125 261  
Best Offer Now 9.52  
 Best Offer Volume 15 370  
Trades 127  
Volume Traded 140 721.00  
Value Traded R 1.34m  
Open 9.65
High 9.65
Low 9.50
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
SHC30.221.38%33.43.1%0.9
GRT15.780.32%13.28.5%1.0
RDF5.87-0.34%11.28.0%0.9
SRE20.06-0.20%15.26.2%0.8
ATT17.10-0.23%14.26.0%0.6
BTN9.52-0.83%23.99.9%0.8
FTSE/JSE Real Estate Investment Trusts479.44-0.24%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.1%24.2
1 month-0.83%24.4
3 months-0.31%24.2
6 months+1.59%-8.6
1 year+12.02%-4.0
2 years+4.12%32.7
3 years+30.26%16.9
YTD+4.23%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 817 988.47 1.07m 1.55m
 Avg value per day 7.93m 10.24m 14.50m
 Avg volume per week 3.74m 4.96m 7.30m
 Avg value per week 36.26m 47.39m 68.38m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: