Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:46921.28925.57 70
12:46921.29925.57 58
12:46921.19925.58 11
12:46921.19925.58 100
12:46921.20925.58 115
12:46921.20925.59 18
12:46921.20925.59 56
12:46921.18925.60 76
12:46921.19925.60 100
12:46921.26925.61 100
12:46921.30925.61 105
12:46921.51925.62 18
12:44921.00925.62 128
12:44921.01925.63 65
12:44920.54925.63 390
12:44920.56925.66 11
12:44920.66925.66 70
12:44920.66925.66 165
12:44920.75925.67 66
12:44921.30925.68 285
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 131.85bn
 Unissued Shares 565.63m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 7.75
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 12.9
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 921.28
 Yesterday's Close 929.87  
 Day's Move -8.59 (-0.92%)
Best Bid Now 921.17  
 Best Bid Volume 365  
Best Offer Now 921.72  
 Best Offer Volume 1  
Trades 1 560  
Volume Traded 74 815.00  
Value Traded R 69.25m  
Open 927.68
High 929.44
Low 920.54
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
BTI921.28-0.92%12.85.8%0.1
FTSE/JSE Tobacco11,772.34-0.92%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+5.04%12.3
1 month+1.09%12.8
3 months-8.3%13.1
6 months-7.48%13.0
1 year-5.27%36.4
2 years+34.71%8.5
3 years+45.85%7.9
YTD+0.55%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 042.00 616 149.95 679 656.86
 Avg value per day 650.96m 597.58m 649.82m
 Avg volume per week 3.11m 2.85m 3.21m
 Avg value per week 2.98bn 2.77bn 3.07bn
 Period High Price 1062.16 1111.12 1111.12
 Period Low Price 870.96 870.96 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: