Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05948.45953.88 272
17:05948.45953.88 600
17:05948.45953.88 600
17:00948.45953.89 89 202
16:49944.99954.47 250
16:49944.99954.47 350
16:49945.15954.47 16
16:49945.15954.47 52
16:48944.54954.47 210
16:48944.54954.48 250
16:48944.54954.48 1 000
16:48944.51954.49 600
16:48944.51954.50 250
16:48944.41954.50 40
16:48944.27954.50 192
16:48944.27954.50 52
16:48943.91954.50 333
16:48943.91954.51 47
16:48943.91954.51 8
16:48943.01954.51 272
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 193.25bn
 Unissued Shares 545.81m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 8.14
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5535.58
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 12.28
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 948.45
 Thursday's Close 945.08  
 Day's Move +3.37 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 306  
Friday's Volume Traded 929 294.00  
Friday's Value Traded R 886.43m  
Friday's Open 948.81
Friday's High 982.48
Friday's Low 940.52
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BTI948.450.36%12.35.8%0.2
FTSE/JSE Tobacco12,119.530.36%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-5.5%37.2
1 month+3.79%33.9
3 months+0.72%34.9
6 months-4.52%36.8
1 year+32.8%29.7
2 years+63.97%6.9
3 years+41.69%10.0
YTD+2.56%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 807 898.25 819 418.48 951 102.09
 Avg value per day 768.57m 781.89m 835.65m
 Avg volume per week 3.39m 3.75m 4.50m
 Avg value per week 3.23bn 3.57bn 3.96bn
 Period High Price 1011.63 1042.94 1042.94
 Period Low Price 873.60 853.66 687.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: