Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:279.529.54 62
13:229.529.54 78
13:179.529.54 54
13:179.539.54 889
13:179.539.54 194
13:139.529.54 43
13:089.529.54 54
13:089.539.54 1 083
12:419.529.54 985
12:369.529.54 63
12:369.539.54 2
12:349.529.54 1 261
12:349.529.54 183
12:349.539.54 1 069
12:349.539.54 1 708
12:349.529.54 881
12:329.529.54 106
12:279.529.54 27
12:239.539.54 533
12:239.539.54 1 848
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.73bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.14
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.82
 P/E (Price/Earnings) 24.15
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 1:27pm, 15 mins delayed*
Last Trade 9.52
 Yesterday's Close 9.60  
 Day's Move -0.08 (-0.83%)
Best Bid Now 9.52  
 Best Bid Volume 12 224  
Best Offer Now 9.53  
 Best Offer Volume 13 257  
Trades 90  
Volume Traded 89 353.00  
Value Traded R 852 091.71  
Open 9.65
High 9.65
Low 9.52
Peer Comparison Prices as at 1:28pm, 15 mins delayed*
SHC30.151.14%33.43.1%0.9
GRT15.740.06%13.28.5%1.0
RDF5.87-0.34%11.28.0%0.9
SRE20.06-0.20%15.26.2%0.8
ATT17.00-0.82%14.16.0%0.6
BTN9.52-0.83%23.99.9%0.8
FTSE/JSE Real Estate Investment Trusts478.91-0.35%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.1%24.2
1 month-0.83%24.4
3 months-0.31%24.2
6 months+1.59%-8.6
1 year+12.02%-4.0
2 years+4.12%32.7
3 years+30.26%16.9
YTD+4.23%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 817 988.47 1.07m 1.55m
 Avg value per day 7.93m 10.24m 14.50m
 Avg volume per week 3.74m 4.96m 7.30m
 Avg value per week 36.26m 47.39m 68.38m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: