Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00236.50235.67 182 660
16:49236.86234.61 41
16:49236.86234.61 369
16:48236.70234.60 370
16:48236.68234.60 600
16:48236.61234.59 1
16:48236.61234.59 37
16:48236.61234.59 343
16:48236.48234.58 86
16:48236.47234.58 42
16:48236.47234.58 378
16:48236.22234.58 16
16:48236.23234.57 36
16:48236.23234.57 147
16:47236.44234.57 120
16:47236.49234.57 327
16:47236.49234.57 147
16:47236.55234.56 8
16:47236.40234.56 38
16:47236.50234.56 137
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 80.47bn
 Unissued Shares 199.73m
 EPS - last reported 1 020.30
 EPS - TTM 1 807.60
 EY (Earnings Yield) 7.64
 DPS - last dividend R 4.95
 DPS - TTM 948
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 13.08
 Price/NAV 2.06
More valuation data
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 236.50
 Thursday's Close 233.23  
 Day's Move +3.27 (+1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 092  
Yesterday's Volume Traded 325 010.00  
Yesterday's Value Traded R 76.60m  
Yesterday's Open 235.02
Yesterday's High 236.94
Yesterday's Low 231.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT236.501.40%13.14.0%0.1
KAP2.14-2.28%7.2-1.1
ENX3.990.00% -399.0-0.0
FTSE/JSE General Industrials111.251.22%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+4.66%12.5
1 month+0.31%13.0
3 months-5.88%14.3
6 months+7.07%12.6
1 year+8.32%12.1
2 years-2.16%13.4
3 years-7.29%16.3
YTD+1.06%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 906 632.62 969 418.27
 Avg value per day 243.76m 212.28m 225.01m
 Avg volume per week 4.98m 4.05m 4.57m
 Avg value per week 1.18bn 947.68m 1.06bn
 Period High Price 260.00 260.00 260.00
 Period Low Price 220.07 216.97 207.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: