Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5685.9286.08 37
15:5685.9286.08 83
15:5685.9286.08 220
15:5585.7986.08 104
15:4485.7986.08 125
15:4385.8286.08 334
15:4185.7986.09 963
15:4185.8086.09 29
15:4185.8086.09 106
15:4185.8186.09 196
15:4185.8286.09 37
15:4185.8286.09 198
15:4185.8086.09 109
15:4185.8086.10 240
15:4185.8986.10 337
15:4185.9086.10 254
15:3785.9086.10 433
15:3785.9086.10 88
15:3785.9186.10 11
15:3785.9186.10 198
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.02bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.74
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 17.41
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 85.92
 Yesterday's Close 87.00  
 Day's Move -1.08 (-1.24%)
Best Bid Now 85.81  
 Best Bid Volume 656  
Best Offer Now 85.93  
 Best Offer Volume 1  
Trades 276  
Volume Traded 49 854.00  
Value Traded R 4.29m  
Open 86.96
High 86.96
Low 85.71
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX681.121.41%13.70.6%0.7
NPN738.621.37%12.40.7%0.7
KRO1,069.551.54%31.84.4%-0.4
BYI85.92-1.24%17.22.6%-0.1
DTC76.44-0.87%11.05.2%-0.4
FTSE/JSE Software & Computer Services990.051.29%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-1.47%17.7
1 month-3.74%18.1
3 months+11.32%15.6
6 months+27.96%13.0
1 year-12.09%18.7
2 years-18.44%23.3
3 years-23.53%33.3
YTD+8.75%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 742 998.70 663 626.05 676 249.66
 Avg value per day 66.07m 53.40m 53.97m
 Avg volume per week 3.40m 3.07m 3.19m
 Avg value per week 302.02m 247.22m 254.57m
 Period High Price 96.40 96.40 99.80
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: