Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.2381.81 4 598
16:4981.2681.85 271
16:4981.2681.85 273
16:4981.2681.86 228
16:4981.2681.86 154
16:4981.2081.86 481
16:4981.2681.86 252
16:4981.1881.87 38
16:4981.1881.87 123
16:4881.1481.87 133
16:4881.1181.87 250
16:4881.1081.87 38
16:4881.1581.87 276
16:4881.1581.88 34
16:4681.1181.88 359
16:4681.1181.88 197
16:4681.1181.88 66
16:4681.1181.89 631
16:4681.1181.89 206
16:4581.0281.90 65
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 19.12bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 6.15
 DPS - last dividend (GBP) 0.07
 DPS - TTM 229.32
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 16.26
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.23
 Tuesday's Close 83.57  
 Day's Move -2.34 (-2.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 377  
Yesterday's Volume Traded 68 175.00  
Yesterday's Value Traded R 5.58m  
Yesterday's Open 83.15
Yesterday's High 83.15
Yesterday's Low 80.94
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX762.18-4.37%15.50.5%1.6
NPN889.64-3.80%15.50.6%1.6
KRO830.001.77%25.93.0%-0.3
BYI81.23-2.80%16.32.8%-0.1
DTC79.04-0.34%11.45.1%0.1
FTSE/JSE Software & Computer Services1,162.21-3.79%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.77%16.0
1 month+19.46%13.0
3 months+21.24%12.8
6 months+5.7%14.7
1 year-35.83%23.9
2 years-39.04%29.1
3 years-35.73%37.0
YTD+1.54%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 559 191.67 623 463.37 715 134.79
 Avg value per day 38.03m 44.31m 57.37m
 Avg volume per week 2.52m 2.74m 3.40m
 Avg value per week 171.13m 194.66m 272.80m
 Period High Price 85.81 85.81 130.01
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: