BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:00	82.73	82.35	3 026
11:49	82.50	82.30	170
11:43	82.50	82.30	480
11:43	82.50	82.30	535
11:43	82.50	82.29	535
11:43	82.51	82.29	290
11:37	82.50	82.28	465
11:37	82.50	82.28	535
11:36	82.85	82.27	1 528
11:36	82.85	82.23	972
11:27	82.74	82.19	102
11:16	82.50	82.19	408
10:54	82.50	82.18	1
10:50	82.50	82.18	1
10:46	82.53	82.18	2
10:43	82.29	82.18	444
10:43	82.29	82.18	100
10:43	82.28	82.18	1 173
10:43	82.28	82.17	450
10:43	82.28	82.17	442
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	19.55bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	6.31
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	2.89
P/E (Price/Earnings)	15.84
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 12:00pm, 15 mins delayed*

Wednesday's Last Trade	82.73
Tuesday's Close	82.14
Day's Move	+0.59 (+0.72%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Wednesday's Trades	46
Wednesday's Volume Traded	26 953.00
Wednesday's Value Traded	R 2.22m
Wednesday's Open	82.00
Wednesday's High	84.62
Wednesday's Low	81.77

Peer Comparison

Prices as at 12:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	1,037.00	0.25%	21.1	0.2%	1.6
NPN	1,120.19	0.02%	19.5	0.5%	1.6
KRO	800.93	-0.94%	23.9	2.7%	-0.1
BYI	82.73	0.72%	15.8	2.9%	0.4
DTC	79.93	0.01%	11.6	4.7%	-0.7
FTSE/JSE Software & Computer Services	1,471.76	0.06%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+3.58%	15.3
1 month	+6.65%	14.8
3 months	-11.96%	17.7
6 months	-31.63%	22.8
1 year	-15.48%	19.2
2 years	-41.45%	34.5
3 years	+4.39%	26.1
YTD	-16.17%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	758 731.86	861 850.94	530 106.31
Avg value per day	63.18m	73.95m	47.73m
Avg volume per week	3.47m	4.15m	2.51m
Avg value per week	288.81m	356.08m	226.05m
Period High Price	96.41	126.00	136.00
Period Low Price	76.01	76.01	76.01

	Portfolio

	Watch List