BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	62.40	62.77	28 642
16:49	62.55	62.79	139
16:49	62.55	62.79	442
16:49	62.55	62.80	391
16:49	62.55	62.80	139
16:49	62.55	62.80	442
16:49	62.55	62.80	391
16:49	62.55	62.80	139
16:49	62.55	62.80	391
16:49	62.55	62.80	59
16:49	62.55	62.80	370
16:49	62.55	62.80	80
16:49	62.55	62.80	450
16:49	62.54	62.80	59
16:49	62.54	62.80	21
16:49	62.50	62.80	147
16:49	62.50	62.80	330
16:49	62.50	62.80	80
16:49	62.50	62.80	477
16:49	62.50	62.80	80
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	14.89bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	8.29
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	3.8
P/E (Price/Earnings)	12.06
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	62.40
Yesterday's Close	63.00
Day's Move	-0.60 (-0.95%)
Best Bid Now	62.00
Best Bid Volume	300
Best Offer Now	63.80
Best Offer Volume	1 998
Trades	1 380
Volume Traded	474 137.00
Value Traded	R 29.76m
Open	62.11
High	63.72
Low	62.11

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	800.50	0.13%	16.3	0.5%	1.6
NPN	898.36	1.14%	15.6	0.6%	1.6
KRO	853.00	-0.65%	25.8	2.6%	0.1
DTC	68.94	-2.32%	10.0	5.4%	-0.7
BYI	62.40	-0.95%	11.9	3.9%	0.4
FTSE/JSE Software & Computer Services	1,174.32	0.85%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-2.33%	12.3
1 month	-9.04%	13.3
3 months	-23.34%	15.7
6 months	-32.76%	17.7
1 year	-44.08%	22.2
2 years	-45.69%	28.4
3 years	-27.92%	28.8
YTD	-21.25%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	761 678.00	747 072.69	688 714.44
Avg value per day	51.52m	55.72m	56.96m
Avg volume per week	3.43m	3.34m	3.25m
Avg value per week	231.83m	248.76m	268.69m
Period High Price	83.80	96.41	136.00
Period Low Price	56.68	56.68	56.68

	Portfolio

	Watch List