BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	91.69	91.49	11 671
16:49	91.88	91.48	480
16:49	91.77	91.48	1
16:45	92.00	91.48	1
16:43	92.00	91.48	122
16:43	92.01	91.48	393
16:43	92.11	91.48	631
16:43	91.98	91.48	194
16:43	91.99	91.48	613
16:43	92.10	91.48	2 261
16:43	92.11	91.47	6
16:43	92.11	91.47	613
16:43	92.17	91.47	322
16:42	92.18	91.47	116
16:41	92.18	91.47	52
16:39	92.10	91.47	1 560
16:39	92.00	91.47	219
16:39	92.01	91.47	375
16:39	92.01	91.47	3
16:39	92.01	91.47	506
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	21.44bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	5.45
DPS - last dividend	(GBP) 0.07
DPS - TTM	225.89
DY (Dividend Yield)	2.46
P/E (Price/Earnings)	18.35
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	91.69
Monday's Close	91.00
Day's Move	+0.69 (+0.76%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 377
Yesterday's Volume Traded	371 322.00
Yesterday's Value Traded	R 33.97m
Yesterday's Open	90.11
Yesterday's High	92.39
Yesterday's Low	89.21

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	721.82	-3.84%	14.5	0.6%	0.7
NPN	822.47	-3.88%	13.9	0.6%	0.7
KRO	1,031.42	-4.34%	30.7	4.5%	-0.4
BYI	91.69	0.76%	18.3	2.5%	-0.1
DTC	84.18	-1.43%	12.2	4.8%	-0.4
FTSE/JSE Software & Computer Services	1,088.40	-3.72%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-1.2%	18.6
1 month	+14.21%	16.1
3 months	+29.6%	13.5
6 months	+24.75%	14.1
1 year	+11.3%	15.5
2 years	-20.27%	25.1
3 years	-24.3%	35.5
YTD	+14.61%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	527 479.30	609 980.64	704 059.19
Avg value per day	42.65m	44.14m	56.09m
Avg volume per week	2.37m	2.82m	3.35m
Avg value per week	191.92m	204.35m	266.69m
Period High Price	94.92	94.92	103.00
Period Low Price	66.40	56.68	56.68

	Portfolio

	Watch List