Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00891.38887.32 53 086
16:49890.95886.52 62
16:49891.36886.51 880
16:49891.36886.50 111
16:49890.87886.50 8
16:49890.88886.50 101
16:48890.70886.50 201
16:48890.70886.49 128
16:48890.61886.49 24
16:48890.61886.49 191
16:48890.61886.49 170
16:48890.70886.48 50
16:48890.21886.48 190
16:48890.22886.48 42
16:48890.23886.48 12
16:48890.23886.48 190
16:47890.88886.48 98
16:47890.94886.48 63
16:46891.29886.47 50
16:46890.94886.47 550
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 075.85bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 3.03
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 33.03
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 891.38
 Thursday's Close 894.00  
 Day's Move -2.62 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 803  
Friday's Volume Traded 321 931.00  
Friday's Value Traded R 285.66m  
Friday's Open 894.80
Friday's High 894.80
Friday's Low 881.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI891.38-0.29%33.06.3%0.2
FTSE/JSE Tobacco11,390.27-0.29%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.61%34.3
1 month-8.39%36.1
3 months+2.01%32.4
6 months+2.48%36.1
1 year+28.62%8.5
2 years+58.47%6.9
3 years+31.31%11.1
YTD-3.61%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 665 182.71 871 522.55 981 382.06
 Avg value per day 623.62m 832.09m 837.43m
 Avg volume per week 2.79m 3.98m 4.65m
 Avg value per week 2.62bn 3.80bn 3.97bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 844.91 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: