Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00962.02965.05 76 829
16:49963.44965.95 8
16:49963.44965.95 6
16:49963.45965.95 30
16:49963.97965.95 1
16:49963.91965.95 5
16:49963.88965.95 13
16:49962.93965.95 88
16:49962.68965.95 2
16:49963.01965.95 50
16:49963.01965.95 55
16:49962.76965.95 600
16:49962.72965.96 15
16:48962.75965.96 200
16:48962.75965.96 128
16:48961.99965.96 42
16:47962.38965.97 47
16:47962.36965.97 107
16:47961.79965.97 268
16:47961.79965.97 71
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 220.24bn
 Unissued Shares 557.73m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 8
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5466.04
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 12.5
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 962.02
 Yesterday's Close 965.10  
 Day's Move -3.08 (-0.32%)
Best Bid Now 961.51  
 Best Bid Volume 74  
Best Offer Now 964.40  
 Best Offer Volume 74  
Trades 3 275  
Volume Traded 334 887.00  
Value Traded R 323.18m  
Open 978.58
High 981.62
Low 956.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI962.02-0.32%12.55.7%0.2
FTSE/JSE Tobacco12,292.93-0.32%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-9.31%13.8
1 month-1.12%12.6
3 months-3.79%13.0
6 months-2.52%36.7
1 year+19.57%33.5
2 years+66.68%6.9
3 years+53.89%9.3
YTD+4.36%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 719.94 730 439.33 821 116.77
 Avg value per day 589.19m 706.06m 777.73m
 Avg volume per week 2.69m 3.21m 3.90m
 Avg value per week 2.65bn 3.10bn 3.70bn
 Period High Price 1111.12 1111.12 1111.12
 Period Low Price 900.00 873.60 799.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: