Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:37983.38985.90 330
12:37983.30985.90 114
12:36983.11985.91 42
12:36983.11985.91 11
12:36983.11985.91 79
12:36983.11985.91 28
12:36983.11985.91 274
12:36982.86985.91 281
12:35983.05985.92 409
12:35983.05985.93 73
12:35983.05985.93 13
12:35982.98985.93 73
12:35982.61985.93 19
12:35982.61985.93 288
12:35982.80985.94 257
12:35982.80985.94 14
12:35982.80985.94 7
12:35982.83985.94 114
12:35982.83985.94 6
12:35982.83985.94 26
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 180.08bn
 Unissued Shares 683.62m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 7.7
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5535.58
 DY (Dividend Yield) 5.52
 P/E (Price/Earnings) 12.98
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 12:37pm, 15 mins delayed*
Last Trade 983.38
 Yesterday's Close 1,002.50  
 Day's Move -19.12 (-1.91%)
Best Bid Now 983.12  
 Best Bid Volume 131  
Best Offer Now 983.38  
 Best Offer Volume 330  
Trades 1 493  
Volume Traded 163 146.00  
Value Traded R 160.85m  
Open 998.71
High 998.71
Low 978.21
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
BTI983.38-1.91%12.75.6%0.2
FTSE/JSE Tobacco12,562.42-1.93%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.77%12.8
1 month+2.44%36.3
3 months+0.66%36.9
6 months+3.61%35.9
1 year+37.1%30.4
2 years+77.12%6.7
3 years+46.52%10.2
YTD+8.4%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 874 922.72 773 517.44 942 630.26
 Avg value per day 833.55m 731.86m 839.28m
 Avg volume per week 3.56m 3.45m 4.46m
 Avg value per week 3.39bn 3.27bn 3.97bn
 Period High Price 1011.63 1011.63 1042.94
 Period Low Price 873.60 853.66 714.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: