Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:133.203.20 997
15:073.203.20 3 500
14:423.203.20 3 929
10:493.203.20 100
10:083.203.20 23
09:003.203.20 15 525
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Precious Metals & Mi 125 433 2.13%
 
More performance data
10 Day Trading Range
3.05 3.78
RNG  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Yesterday's Last Trade 3.20
 Thursday's Close 3.20  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 24 074.00  
Yesterday's Value Traded R 77 036.80  
Yesterday's Open
Yesterday's High 3.20
Yesterday's Low 3.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG1,544.702.69%11.94.8%2.0
GFI627.623.20%9.75.5%2.0
HAR284.913.01%6.52.4%2.1
PAN26.312.69%8.82.9%2.1
RNG3.200.00% -18.5--0.7
FTSE/JSE Precious Metals & Mining125,432.952.13%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week-7.25%-19.9
1 month-19.8%-23.0
3 months-19.4%-25.4
6 months+240.43%-6.0
1 year+90.48%-11.9
2 years+338.36%-2.7
3 years+433.33%-2.4
YTD+350.7%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 868.91 20 087.40 82 594.96
 Avg value per day 80 751.60 55 813.40 80 363.80
 Avg volume per week 101 534.21 94 485.19 391 157.28
 Avg value per week 374 918.14 262 529.70 380 590.85
 Period High Price 4.99 4.99 9.50
 Period Low Price 2.85 0.94 0.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: