Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02566.57566.51 2 801
17:02566.57566.51 1 517
17:00566.57566.51 714 887
16:49565.27566.19 50
16:49565.56566.19 20
16:49565.56566.19 10
16:49565.54566.19 135
16:49565.54566.19 74
16:49565.54566.19 84
16:49565.19566.19 126
16:49565.19566.19 7
16:49565.19566.19 39
16:49565.54566.19 23
16:49565.11566.19 41
16:49565.23566.19 24
16:48565.54566.19 1
16:48565.19566.19 13
16:48565.19566.19 24
16:48565.55566.19 19
16:48565.55566.19 11
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Inv Banking&Brokerag 4 620 -0.36%
 
More performance data
10 Day Trading Range
550.01 577.76
RNI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 566.57
 Thursday's Close 567.15  
 Day's Move -0.58 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 313  
Yesterday's Volume Traded 856 015.00  
Yesterday's Value Traded R 484.94m  
Yesterday's Open 574.57
Yesterday's High 574.57
Yesterday's Low 550.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI566.57-0.10%6.61.3%-
REM178.59-1.20%12.71.9%0.7
KST26.452.28%23.82.1%0.7
HCI144.84-3.91%7.71.2%0.1
BAT2.18-1.36%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,619.62-0.36%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+2.12%6.5
1 month-1.63%6.7
3 months+8.42%6.1
6 months+20.36%5.5
1 year+27.01%3.9
2 years+28.32%10.3
3 years+72.31%4.6
YTD+28.38%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 498 560.52 519 127.69 507 746.58
 Avg value per day 272.63m 279.88m 255.12m
 Avg volume per week 2.28m 2.50m 2.40m
 Avg value per week 1.25bn 1.35bn 1.21bn
 Period High Price 588.01 615.67 615.67
 Period Low Price 495.00 468.29 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: