Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05563.55564.90 4
17:00563.55564.90 82 555
16:49564.92565.89 42
16:49564.95565.89 97
16:49564.95565.89 43
16:49564.96565.89 23
16:49564.96565.89 3
16:49565.00565.89 14
16:49565.00565.89 17
16:49565.33565.89 23
16:49564.98565.89 108
16:49564.99565.89 27
16:48565.00565.89 73
16:48564.99565.89 87
16:48564.99565.89 31
16:48564.96565.89 28
16:48564.93565.89 90
16:48564.93565.89 4
16:48564.93565.89 59
16:48564.96565.89 43
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Inv Banking&Brokerag 4 807 0.13%
 
More performance data
10 Day Trading Range
559.23 571.64
RNI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 563.55
 Friday's Close 565.11  
 Day's Move -1.56 (-0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 402  
Yesterday's Volume Traded 194 873.00  
Yesterday's Value Traded R 110.08m  
Yesterday's Open 570.00
Yesterday's High 570.00
Yesterday's Low 563.30
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI563.55-0.28%45.61.4%-
REM194.000.78%11.72.2%0.8
KST27.87-0.78%20.62.3%0.6
HCI167.620.67%8.91.1%0.1
BAT2.150.47%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,806.860.13%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-0.24%45.7
1 month+2.86%44.3
3 months+0.88%45.2
6 months+1.2%6.5
1 year+17.42%4.2
2 years+29.42%10.1
3 years+40.88%5.6
YTD-2.24%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 439 993.26 421 265.96 455 376.82
 Avg value per day 242.56m 235.31m 244.74m
 Avg volume per week 1.95m 1.87m 2.16m
 Avg value per week 1.07bn 1.04bn 1.16bn
 Period High Price 571.80 593.42 615.67
 Period Low Price 530.01 530.01 464.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: