Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04543.50542.62 1
17:00543.50542.62 58 728
16:49543.35542.00 1
16:48543.18542.00 19
16:48543.05542.00 78
16:48542.94542.00 78
16:48542.50542.00 61
16:47542.50542.00 19
16:47542.50542.00 20
16:46542.60542.00 19
16:45542.63542.00 39
16:45542.66542.00 14
16:45542.36542.00 23
16:45542.36542.00 6
16:45542.22542.00 1
16:45542.22542.00 118
16:45542.22542.00 11
16:45542.17542.00 6
16:45541.97542.00 144
16:45541.97542.00 141
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Inv Banking&Brokerag 4 751 0.95%
 
More performance data
10 Day Trading Range
535.76 560.00
RNI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 543.50
 Friday's Close 540.00  
 Day's Move +3.50 (+0.65%)
Best Bid Now 543.35  
 Best Bid Volume 662  
Best Offer Now 543.91  
 Best Offer Volume 557  
Trades 1 307  
Volume Traded 141 932.00  
Value Traded R 77.02m  
Open 540.00
High 545.47
Low 535.80
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI543.500.65%44.01.4%-
REM187.651.12%13.41.8%0.7
KST27.580.80%24.82.0%0.7
HCI158.00-0.63%8.31.1%0.1
BAT2.31-2.12%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,750.560.95%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-2.33%44.7
1 month-6.12%46.5
3 months-3.78%6.6
6 months+2.86%6.1
1 year+14.41%4.1
2 years+13.21%11.1
3 years+61.07%4.7
YTD-6.33%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 427 650.40 423 637.88 483 280.53
 Avg value per day 241.05m 231.58m 249.35m
 Avg volume per week 1.80m 1.94m 2.29m
 Avg value per week 1.01bn 1.06bn 1.18bn
 Period High Price 593.42 593.42 615.67
 Period Low Price 532.21 495.00 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: