Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00446.13451.19 26 214
16:49448.30451.86 74
16:49448.30451.86 1
16:49448.31451.86 133
16:49448.31451.87 69
16:49448.31451.87 67
16:49448.31451.87 146
16:49448.31451.87 16
16:49448.31451.87 3
16:49448.37451.87 8
16:49448.37451.87 161
16:49448.37451.87 173
16:48448.37451.88 152
16:48448.37451.88 5
16:48448.37451.88 155
16:48448.37451.88 145
16:48448.37451.89 165
16:48448.37451.89 9
16:48448.37451.89 58
16:47448.37451.89 27
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Inv Banking&Brokerag 4 555 -1.17%
 
More performance data
10 Day Trading Range
428.66 454.00
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 446.13
 Yesterday's Close 449.74  
 Day's Move -3.61 (-0.8%)
Best Bid Now 445.55  
 Best Bid Volume 100  
Best Offer Now 455.01  
 Best Offer Volume 200  
Trades 1 567  
Volume Traded 222 650.00  
Value Traded R 100.46m  
Open 449.74
High 454.00
Low 446.13
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM206.28-1.75%10.32.9%0.5
RNI446.13-0.80%-16.31.8%-
KST28.00-3.58%20.32.4%0.2
HCI157.990.84%7.01.3%0.5
BAT1.950.52%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,555.32-1.17%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+4.2%-15.8
1 month+4.38%-15.8
3 months-0.21%-16.5
6 months-20.23%45.6
1 year-11.1%5.9
2 years-6.64%8.3
3 years+13.54%33.9
YTD-21.99%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 045.23 490 818.17 473 097.70
 Avg value per day 228.05m 229.06m 240.91m
 Avg volume per week 2.41m 2.31m 2.24m
 Avg value per week 1.06bn 1.08bn 1.14bn
 Period High Price 465.00 586.88 593.42
 Period Low Price 423.10 423.10 423.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: